0 |
0% |
64.1 |
68 |
0 |
225.00 |
0.05 |
0% |
0 |
2 |
0 |
IWB Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|225.00C
Delta0.9954
Imp Vol0.391
Bidaan64.1
Gamma0.0004
Teoretikal66.05
Permintaan68
Theta-0.0371
Nilai Intrinsik65.3
Volum0
Vega0.0095
Nilai Masa-65.3
Buka Faedah0
Rho0.1466
Delta / Theta-26.8528
IWB Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIWB|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-65.3
Volum0
Vega0
Nilai Masa65.35
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
59.1 |
62.7 |
0 |
230.00 |
0 |
0% |
0 |
2 |
0 |
IWB Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|230.00C
Delta0.9287
Imp Vol0.6658
Bidaan59.1
Gamma0.0027
Teoretikal62.7
Permintaan62.7
Theta-0.1674
Nilai Intrinsik60.3
Volum0
Vega0.1011
Nilai Masa-60.3
Buka Faedah0
Rho0.136
Delta / Theta-5.5485
IWB Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-60.3
Volum0
Vega0
Nilai Masa60.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.1 |
58 |
0 |
235.00 |
0 |
0% |
0 |
2 |
0 |
IWB Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|235.00C
Delta0.9987
Imp Vol0.2739
Bidaan54.1
Gamma0.0002
Teoretikal56.05
Permintaan58
Theta-0.0323
Nilai Intrinsik55.3
Volum0
Vega0.0025
Nilai Masa-55.3
Buka Faedah0
Rho0.1538
Delta / Theta-30.8754
IWB Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-55.3
Volum0
Vega0
Nilai Masa55.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
290.3 |
Harga @ Mei 28, 2024 21:11 GMT |
0.85 |
0% |
0.4 |
2.75 |
1 |
295.00 |
0 |
0% |
4.4 |
7.5 |
0 |
IWB Beli 295.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIWB|20240621|295.00C
Delta0.2556
Imp Vol0.0751
Bidaan0.4
Gamma0.0575
Teoretikal0.85
Permintaan2.75
Theta-0.0473
Nilai Intrinsik-4.7
Volum1
Vega0.2393
Nilai Masa5.55
Buka Faedah0
Rho0.0482
Delta / Theta-5.4038
IWB Jual 295.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|295.00P
Delta-0.6832
Imp Vol0.1205
Bidaan4.4
Gamma0.0415
Teoretikal5.95
Permintaan7.5
Theta-0.0478
Nilai Intrinsik4.7
Volum0
Vega0.2596
Nilai Masa-4.7
Buka Faedah0
Rho-0.0848
Delta / Theta14.3054
|
0.65 |
0% |
0.15 |
1.3 |
2 |
300.00 |
0 |
0% |
8.1 |
12 |
0 |
IWB Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIWB|20240621|300.00C
Delta0.1527
Imp Vol0.1113
Bidaan0.15
Gamma0.0285
Teoretikal0.65
Permintaan1.3
Theta-0.0466
Nilai Intrinsik-9.7
Volum2
Vega0.1757
Nilai Masa10.35
Buka Faedah3
Rho0.0287
Delta / Theta-3.278
IWB Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|300.00P
Delta-0.8538
Imp Vol0.1294
Bidaan8.1
Gamma0.0253
Teoretikal10.05
Permintaan12
Theta-0.0286
Nilai Intrinsik9.7
Volum0
Vega0.1617
Nilai Masa-9.7
Buka Faedah0
Rho-0.0728
Delta / Theta29.8444
|
0 |
0% |
0 |
2 |
0 |
305.00 |
0 |
0% |
12.8 |
16.9 |
0 |
IWB Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
IWB Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240621|305.00P
Delta-0.9229
Imp Vol0.154
Bidaan12.8
Gamma0.0133
Teoretikal14.85
Permintaan16.9
Theta-0.0203
Nilai Intrinsik14.7
Volum0
Vega0.0984
Nilai Masa-14.7
Buka Faedah0
Rho-0.0548
Delta / Theta45.4753
|