0 |
0% |
189.2 |
193.2 |
0 |
134.84 |
0 |
0% |
0 |
0.05 |
0 |
IWF Beli 134.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|134.84C
Delta0.9956
Imp Vol1.7734
Bidaan189.2
Gamma0.0001
Teoretikal191.2
Permintaan193.2
Theta-0.0632
Nilai Intrinsik190.95
Volum0
Vega0.0081
Nilai Masa-190.95
Buka Faedah0
Rho0.0547
Delta / Theta-15.7573
IWF Jual 134.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|134.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-190.95
Volum0
Vega0
Nilai Masa190.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
135.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik168.75
Volum0
Vega0
Nilai Masa-168.75
Buka Faedah0
Rho0
Delta / Theta0
IWF Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-168.75
Volum0
Vega0
Nilai Masa168.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184.6 |
188.2 |
0 |
139.84 |
0 |
0% |
0 |
0.05 |
0 |
IWF Beli 139.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|139.84C
Delta0.992
Imp Vol1.8743
Bidaan184.6
Gamma0.0002
Teoretikal186.4
Permintaan188.2
Theta-0.1038
Nilai Intrinsik185.95
Volum0
Vega0.0141
Nilai Masa-185.95
Buka Faedah0
Rho0.0562
Delta / Theta-9.5592
IWF Jual 139.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|139.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-185.95
Volum0
Vega0
Nilai Masa185.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179.6 |
183.2 |
0 |
144.84 |
0 |
0% |
0 |
0.05 |
0 |
IWF Beli 144.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|144.84C
Delta0.9919
Imp Vol1.7948
Bidaan179.6
Gamma0.0002
Teoretikal181.4
Permintaan183.2
Theta-0.102
Nilai Intrinsik180.95
Volum0
Vega0.0143
Nilai Masa-180.95
Buka Faedah0
Rho0.0582
Delta / Theta-9.7281
IWF Jual 144.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|144.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-180.95
Volum0
Vega0
Nilai Masa180.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
325.79 |
Harga @ Mei 02, 2024 20:56 GMT |
0 |
0% |
0 |
0 |
0 |
305.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah13
Rho0
Delta / Theta0
IWF Jual 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|305.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.5 |
4.9 |
0 |
329.84 |
5.4 |
0% |
5.2 |
6.7 |
0 |
IWF Beli 329.84
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIWF|20240517|329.84C
Delta0.4023
Imp Vol0.1996
Bidaan2.5
Gamma0.0294
Teoretikal3.7
Permintaan4.9
Theta-0.1868
Nilai Intrinsik-4.05
Volum0
Vega0.2554
Nilai Masa7.05
Buka Faedah65
Rho0.0523
Delta / Theta-2.1539
IWF Jual 329.84
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolIWF|20240517|329.84P
Delta-0.6523
Imp Vol0.1445
Bidaan5.2
Gamma0.0397
Teoretikal5.95
Permintaan6.7
Theta-0.0958
Nilai Intrinsik4.05
Volum0
Vega0.242
Nilai Masa1.35
Buka Faedah1
Rho-0.0643
Delta / Theta6.8129
|
1.6 |
0% |
1.05 |
1.4 |
0 |
334.84 |
6.6 |
0% |
9.4 |
10.1 |
0 |
IWF Beli 334.84
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIWF|20240517|334.84C
Delta0.212
Imp Vol0.1566
Bidaan1.05
Gamma0.028
Teoretikal1.23
Permintaan1.4
Theta-0.1088
Nilai Intrinsik-9.05
Volum0
Vega0.1913
Nilai Masa10.65
Buka Faedah643
Rho0.0279
Delta / Theta-1.9483
IWF Jual 334.84
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolIWF|20240517|334.84P
Delta-0.8271
Imp Vol0.1461
Bidaan9.4
Gamma0.0278
Teoretikal9.75
Permintaan10.1
Theta-0.0598
Nilai Intrinsik9.05
Volum0
Vega0.1654
Nilai Masa-2.45
Buka Faedah7
Rho-0.0641
Delta / Theta13.8302
|
1.23 |
0% |
0.35 |
0.55 |
0 |
339.84 |
12 |
0% |
13.3 |
14.5 |
0 |
IWF Beli 339.84
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolIWF|20240517|339.84C
Delta0.0964
Imp Vol0.1523
Bidaan0.35
Gamma0.017
Teoretikal0.45
Permintaan0.55
Theta-0.0614
Nilai Intrinsik-14.05
Volum0
Vega0.1128
Nilai Masa15.28
Buka Faedah140
Rho0.0127
Delta / Theta-1.5707
IWF Jual 339.84
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolIWF|20240517|339.84P
Delta-0.8969
Imp Vol0.1743
Bidaan13.3
Gamma0.0165
Teoretikal14.5
Permintaan14.5
Theta-0.0484
Nilai Intrinsik14.05
Volum0
Vega0.114
Nilai Masa-2.05
Buka Faedah8
Rho-0.0549
Delta / Theta18.5206
|