0 |
0% |
159.1 |
167.7 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
SOXX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|75.00C
Delta0.9649
Imp Vol3.0025
Bidaan159.1
Gamma0.0004
Teoretikal167.7
Permintaan167.7
Theta-0.2818
Nilai Intrinsik163.56
Volum0
Vega0.051
Nilai Masa-163.56
Buka Faedah0
Rho0.0479
Delta / Theta-3.4242
SOXX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-163.56
Volum0
Vega0
Nilai Masa163.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
157.5 |
166.1 |
0 |
76.67 |
0 |
0% |
0 |
0.05 |
0 |
SOXX Beli 76.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|76.67C
Delta0.9639
Imp Vol2.9621
Bidaan157.5
Gamma0.0004
Teoretikal166.1
Permintaan166.1
Theta-0.2849
Nilai Intrinsik161.89
Volum0
Vega0.0523
Nilai Masa-161.89
Buka Faedah0
Rho0.049
Delta / Theta-3.3832
SOXX Jual 76.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|76.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-161.89
Volum0
Vega0
Nilai Masa161.89
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
155.8 |
164.4 |
0 |
78.33 |
0 |
0% |
0 |
0.05 |
0 |
SOXX Beli 78.33
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|78.33C
Delta0.9634
Imp Vol2.902
Bidaan155.8
Gamma0.0004
Teoretikal164.4
Permintaan164.4
Theta-0.2826
Nilai Intrinsik160.23
Volum0
Vega0.0529
Nilai Masa-160.23
Buka Faedah0
Rho0.0502
Delta / Theta-3.4093
SOXX Jual 78.33
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240621|78.33P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-160.23
Volum0
Vega0
Nilai Masa160.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
238.56 |
Harga @ Mei 24, 2024 21:03 GMT |
5.8 |
25.81% |
5.7 |
6 |
44 |
240.00 |
7.15 |
-32.55% |
6 |
7.1 |
14 |
SOXX Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 25.81%
SimbolSOXX|20240621|240.00C
Delta0.4997
Imp Vol0.229
Bidaan5.7
Gamma0.0264
Teoretikal5.8
Permintaan6
Theta-0.1238
Nilai Intrinsik-1.44
Volum44
Vega0.2636
Nilai Masa7.24
Buka Faedah1,146
Rho0.087
Delta / Theta-4.0351
SOXX Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 7.15
Prbhn.: -32.55%
SimbolSOXX|20240621|240.00P
Delta-0.5076
Imp Vol0.2358
Bidaan6
Gamma0.0328
Teoretikal6.55
Permintaan7.1
Theta-0.0962
Nilai Intrinsik1.44
Volum14
Vega0.2626
Nilai Masa5.71
Buka Faedah199
Rho-0.0775
Delta / Theta5.2751
|
5.7 |
40.39% |
5 |
6.4 |
12 |
241.67 |
9.4 |
0% |
7 |
9 |
10 |
SOXX Beli 241.67
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 40.39%
SimbolSOXX|20240621|241.67C
Delta0.4631
Imp Vol0.2539
Bidaan5
Gamma0.0237
Teoretikal5.7
Permintaan6.4
Theta-0.1338
Nilai Intrinsik-3.11
Volum12
Vega0.2624
Nilai Masa8.81
Buka Faedah13
Rho0.0804
Delta / Theta-3.4602
SOXX Jual 241.67
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolSOXX|20240621|241.67P
Delta-0.5445
Imp Vol0.256
Bidaan7
Gamma0.0238
Teoretikal8
Permintaan9
Theta-0.104
Nilai Intrinsik3.11
Volum10
Vega0.261
Nilai Masa6.29
Buka Faedah9
Rho-0.083
Delta / Theta5.2373
|
4.5 |
4.65% |
4.3 |
4.5 |
20 |
243.33 |
8.95 |
0% |
7.8 |
9 |
15 |
SOXX Beli 243.33
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 4.65%
SimbolSOXX|20240621|243.33C
Delta0.4161
Imp Vol0.2341
Bidaan4.3
Gamma0.0252
Teoretikal4.5
Permintaan4.5
Theta-0.1212
Nilai Intrinsik-4.77
Volum20
Vega0.2577
Nilai Masa9.27
Buka Faedah737
Rho0.0727
Delta / Theta-3.4345
SOXX Jual 243.33
Tamat: Jun. 21, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolSOXX|20240621|243.33P
Delta-0.5839
Imp Vol0.2549
Bidaan7.8
Gamma0.0236
Teoretikal8.95
Permintaan9
Theta-0.1006
Nilai Intrinsik4.77
Volum15
Vega0.2567
Nilai Masa4.18
Buka Faedah7
Rho-0.0877
Delta / Theta5.8036
|