0 |
0% |
2.7 |
2.85 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
REM Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|19.00C
Delta0.9707
Imp Vol0.3067
Bidaan2.7
Gamma0.0971
Teoretikal2.775
Permintaan2.85
Theta-0.0018
Nilai Intrinsik2.75
Volum0
Vega0.0034
Nilai Masa-2.75
Buka Faedah0
Rho0.004
Delta / Theta-529.5565
REM Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
1.85 |
0 |
20.00 |
|
21.75 |
Harga @ Mei 29, 2024 15:25 GMT |
1.06 |
0% |
0.15 |
0.25 |
0 |
REM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240621|20.00C
Delta0.9587
Imp Vol0.207
Bidaan1.7
Gamma0.0802
Teoretikal1.775
Permintaan1.85
Theta-0.0016
Nilai Intrinsik1.75
Volum0
Vega0.0046
Nilai Masa-1.75
Buka Faedah0
Rho0.0045
Delta / Theta-591.9797
REM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolREM|20240621|22.00C
Delta0.3618
Imp Vol0.152
Bidaan0.15
Gamma0.4533
Teoretikal0.2
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-0.25
Volum0
Vega0.0204
Nilai Masa1.31
Buka Faedah12
Rho0.0043
Delta / Theta-56.6431
|
0.6 |
0% |
0.85 |
1 |
0 |
22.00 |
0.05 |
0% |
0 |
0.1 |
1 |
REM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolREM|20240621|22.00P
Delta-0.545
Imp Vol0.3486
Bidaan0.85
Gamma0.2076
Teoretikal0.93
Permintaan1
Theta-0.0167
Nilai Intrinsik0.25
Volum0
Vega0.0215
Nilai Masa0.35
Buka Faedah66
Rho-0.008
Delta / Theta32.6445
REM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREM|20240621|23.00C
Delta0.1103
Imp Vol0.1746
Bidaan0
Gamma0.1972
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.25
Volum1
Vega0.0103
Nilai Masa1.3
Buka Faedah85
Rho0.0014
Delta / Theta-29.0187
|
0.7 |
0% |
1.75 |
1.85 |
0 |
23.00 |
0.11 |
0% |
0 |
0.05 |
0 |
REM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolREM|20240621|23.00P
Delta-0.6729
Imp Vol0.4557
Bidaan1.75
Gamma0.1442
Teoretikal1.8
Permintaan1.85
Theta-0.0197
Nilai Intrinsik1.25
Volum0
Vega0.0195
Nilai Masa-0.55
Buka Faedah327
Rho-0.0102
Delta / Theta34.0887
REM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolREM|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.36
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
2.8 |
0 |
24.00 |