0 |
0% |
54.7 |
58.4 |
0 |
90.00 |
0 |
0% |
0 |
1.1 |
0 |
URTH Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|90.00C
Delta0.9355
Imp Vol1.4615
Bidaan54.7
Gamma0.0023
Teoretikal58.4
Permintaan58.4
Theta-0.1586
Nilai Intrinsik54.63
Volum0
Vega0.0463
Nilai Masa-54.63
Buka Faedah0
Rho0.0495
Delta / Theta-5.8967
URTH Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-54.63
Volum0
Vega0
Nilai Masa54.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.9 |
53.4 |
0 |
95.00 |
0 |
0% |
0 |
1.1 |
0 |
URTH Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|95.00C
Delta0.9687
Imp Vol0.9991
Bidaan50.9
Gamma0.0019
Teoretikal52.15
Permintaan53.4
Theta-0.0694
Nilai Intrinsik49.63
Volum0
Vega0.0259
Nilai Masa-49.63
Buka Faedah0
Rho0.0565
Delta / Theta-13.9642
URTH Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-49.63
Volum0
Vega0
Nilai Masa49.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.8 |
48.4 |
0 |
100.00 |
0 |
0% |
0 |
1.1 |
0 |
URTH Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|100.00C
Delta0.9687
Imp Vol0.8735
Bidaan45.8
Gamma0.0022
Teoretikal47.1
Permintaan48.4
Theta-0.063
Nilai Intrinsik44.63
Volum0
Vega0.0259
Nilai Masa-44.63
Buka Faedah0
Rho0.0596
Delta / Theta-15.3661
URTH Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-44.63
Volum0
Vega0
Nilai Masa44.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.63 |
Harga @ Mei 30, 2024 21:01 GMT |
0.85 |
0% |
0.95 |
2.85 |
0 |
145.00 |
0 |
0% |
0 |
2.45 |
0 |
URTH Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolURTH|20240621|145.00C
Delta0.8954
Imp Vol0.04
Bidaan0.95
Gamma0.1234
Teoretikal1.9
Permintaan2.85
Theta-0.0247
Nilai Intrinsik-0.37
Volum0
Vega0.0666
Nilai Masa1.22
Buka Faedah1
Rho0.0814
Delta / Theta-36.3216
URTH Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
150.00 |
4.28 |
0% |
2.15 |
6.4 |
0 |
URTH Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
URTH Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 4.28
Prbhn.: 0%
SimbolURTH|20240621|150.00P
Delta-0.7341
Imp Vol0.1518
Bidaan2.15
Gamma0.0614
Teoretikal4.27
Permintaan6.4
Theta-0.0292
Nilai Intrinsik5.37
Volum0
Vega0.1176
Nilai Masa-1.09
Buka Faedah1
Rho-0.0415
Delta / Theta25.1355
|
0.24 |
0% |
0 |
0.1 |
0 |
155.00 |
0 |
0% |
7.6 |
11.3 |
0 |
URTH Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolURTH|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.61
Buka Faedah1
Rho0
Delta / Theta0
URTH Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240621|155.00P
Delta-0.7962
Imp Vol0.2662
Bidaan7.6
Gamma0.03
Teoretikal9.45
Permintaan11.3
Theta-0.048
Nilai Intrinsik10.37
Volum0
Vega0.1028
Nilai Masa-10.37
Buka Faedah0
Rho-0.0495
Delta / Theta16.5838
|