0 |
0% |
31.5 |
32.9 |
0 |
155.00 |
0 |
0% |
0 |
0.35 |
0 |
MTUM Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|155.00C
Delta0.9949
Imp Vol0.304
Bidaan31.5
Gamma0.001
Teoretikal32.2
Permintaan32.9
Theta-0.0271
Nilai Intrinsik31.53
Volum0
Vega0.0067
Nilai Masa-31.53
Buka Faedah0
Rho0.0925
Delta / Theta-36.7815
MTUM Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-31.53
Volum0
Vega0
Nilai Masa31.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
27.9 |
0 |
160.00 |
0 |
0% |
0 |
0.4 |
0 |
MTUM Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|160.00C
Delta0.9804
Imp Vol0.3168
Bidaan26.7
Gamma0.0033
Teoretikal27.3
Permintaan27.9
Theta-0.0384
Nilai Intrinsik26.53
Volum0
Vega0.0218
Nilai Masa-26.53
Buka Faedah0
Rho0.0939
Delta / Theta-25.5205
MTUM Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-26.53
Volum0
Vega0
Nilai Masa26.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
22.7 |
0 |
165.00 |
0 |
0% |
0 |
0.45 |
0 |
MTUM Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|165.00C
Delta0.9334
Imp Vol0.3539
Bidaan21.3
Gamma0.008
Teoretikal22.7
Permintaan22.7
Theta-0.0698
Nilai Intrinsik21.53
Volum0
Vega0.0592
Nilai Masa-21.53
Buka Faedah0
Rho0.0913
Delta / Theta-13.3746
MTUM Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
186.53 |
Harga @ Mei 30, 2024 20:00 GMT |
6 |
0% |
3 |
3.5 |
0 |
187.00 |
0 |
0% |
3 |
3.3 |
0 |
MTUM Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolMTUM|20240621|187.00C
Delta0.5226
Imp Vol0.1701
Bidaan3
Gamma0.0511
Teoretikal3.25
Permintaan3.5
Theta-0.0844
Nilai Intrinsik-0.47
Volum0
Vega0.1825
Nilai Masa6.47
Buka Faedah2
Rho0.0569
Delta / Theta-6.1957
MTUM Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240621|187.00P
Delta-0.4868
Imp Vol0.1773
Bidaan3
Gamma0.0499
Teoretikal3.15
Permintaan3.3
Theta-0.0624
Nilai Intrinsik0.47
Volum0
Vega0.1821
Nilai Masa-0.47
Buka Faedah0
Rho-0.0452
Delta / Theta7.7985
|
4.85 |
0% |
2.65 |
2.9 |
0 |
188.00 |
3.9 |
0% |
3.4 |
3.8 |
0 |
MTUM Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolMTUM|20240621|188.00C
Delta0.4718
Imp Vol0.1704
Bidaan2.65
Gamma0.051
Teoretikal2.78
Permintaan2.9
Theta-0.0831
Nilai Intrinsik-1.47
Volum0
Vega0.1824
Nilai Masa6.32
Buka Faedah1
Rho0.0514
Delta / Theta-5.6797
MTUM Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolMTUM|20240621|188.00P
Delta-0.5392
Imp Vol0.173
Bidaan3.4
Gamma0.0511
Teoretikal3.6
Permintaan3.8
Theta-0.0595
Nilai Intrinsik1.47
Volum0
Vega0.1809
Nilai Masa2.43
Buka Faedah400
Rho-0.0481
Delta / Theta9.0632
|
3.7 |
0% |
2.2 |
2.4 |
0 |
189.00 |
3.4 |
0% |
3.9 |
4.3 |
0 |
MTUM Beli 189.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMTUM|20240621|189.00C
Delta0.4202
Imp Vol0.1678
Bidaan2.2
Gamma0.0508
Teoretikal2.3
Permintaan2.4
Theta-0.0794
Nilai Intrinsik-2.47
Volum0
Vega0.1792
Nilai Masa6.17
Buka Faedah37
Rho0.0459
Delta / Theta-5.2901
MTUM Jual 189.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolMTUM|20240621|189.00P
Delta-0.5934
Imp Vol0.1685
Bidaan3.9
Gamma0.0515
Teoretikal4.1
Permintaan4.3
Theta-0.0552
Nilai Intrinsik2.47
Volum0
Vega0.1765
Nilai Masa0.93
Buka Faedah2
Rho-0.051
Delta / Theta10.7437
|