0 |
0% |
43.5 |
45 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|40.00C
Delta0.9632
Imp Vol1.5611
Bidaan43.5
Gamma0.002
Teoretikal45
Permintaan45
Theta-0.0522
Nilai Intrinsik44.09
Volum0
Vega0.021
Nilai Masa-44.09
Buka Faedah0
Rho0.0345
Delta / Theta-18.4661
USMV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-44.09
Volum0
Vega0
Nilai Masa44.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
40 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|45.00C
Delta0.9583
Imp Vol1.3355
Bidaan38.5
Gamma0.0026
Teoretikal40
Permintaan40
Theta-0.0504
Nilai Intrinsik39.09
Volum0
Vega0.0232
Nilai Masa-39.09
Buka Faedah0
Rho0.0389
Delta / Theta-19.0029
USMV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.09
Volum0
Vega0
Nilai Masa39.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
35 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
USMV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|50.00C
Delta0.9525
Imp Vol1.1343
Bidaan33.5
Gamma0.0033
Teoretikal35
Permintaan35
Theta-0.0485
Nilai Intrinsik34.09
Volum0
Vega0.0258
Nilai Masa-34.09
Buka Faedah0
Rho0.0432
Delta / Theta-19.6305
USMV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-34.09
Volum0
Vega0
Nilai Masa34.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.09 |
Harga @ Mei 17, 2024 20:43 GMT |
0.85 |
0% |
0 |
0.75 |
0 |
85.00 |
1.45 |
0% |
1.25 |
1.8 |
0 |
USMV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUSMV|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.76
Buka Faedah44
Rho0
Delta / Theta0
USMV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolUSMV|20240621|85.00P
Delta-0.5889
Imp Vol0.1157
Bidaan1.25
Gamma0.1353
Teoretikal1.53
Permintaan1.8
Theta-0.0113
Nilai Intrinsik0.91
Volum0
Vega0.0992
Nilai Masa0.54
Buka Faedah30
Rho-0.0325
Delta / Theta52.1144
|
0 |
0% |
0 |
0.65 |
0 |
90.00 |
0 |
0% |
5 |
6.8 |
0 |
USMV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
USMV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|90.00P
Delta-0.7469
Imp Vol0.3057
Bidaan5
Gamma0.0481
Teoretikal6.8
Permintaan6.8
Theta-0.0291
Nilai Intrinsik5.91
Volum0
Vega0.0824
Nilai Masa-5.91
Buka Faedah0
Rho-0.0434
Delta / Theta25.6296
|
0 |
0% |
0 |
0.65 |
0 |
95.00 |
0 |
0% |
10 |
11.8 |
0 |
USMV Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
USMV Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSMV|20240621|95.00P
Delta-0.8034
Imp Vol0.431
Bidaan10
Gamma0.0255
Teoretikal11.8
Permintaan11.8
Theta-0.0365
Nilai Intrinsik10.91
Volum0
Vega0.0714
Nilai Masa-10.91
Buka Faedah0
Rho-0.0477
Delta / Theta22.0131
|