0 |
0% |
15.4 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
EWU Beli 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|20.00C
Delta0.9146
Imp Vol10.1745
Bidaan15.4
Gamma0.0081
Teoretikal16.95
Permintaan18.5
Theta-1.4946
Nilai Intrinsik16.02
Volum0
Vega0.0029
Nilai Masa-16.02
Buka Faedah0
Rho0.0004
Delta / Theta-0.6119
EWU Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.5 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
EWU Beli 24.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|24.00C
Delta0.887
Imp Vol7.6654
Bidaan11.4
Gamma0.0133
Teoretikal12.95
Permintaan14.5
Theta-1.3825
Nilai Intrinsik12.02
Volum0
Vega0.0036
Nilai Masa-12.02
Buka Faedah0
Rho0.0004
Delta / Theta-0.6416
EWU Jual 24.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
EWU Beli 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|25.00C
Delta0.8755
Imp Vol7.2263
Bidaan10.5
Gamma0.0151
Teoretikal12
Permintaan13.5
Theta-1.3959
Nilai Intrinsik11.02
Volum0
Vega0.0039
Nilai Masa-11.02
Buka Faedah0
Rho0.0005
Delta / Theta-0.6272
EWU Jual 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.02 |
Harga @ Mei 30, 2024 17:17 GMT |
0.19 |
0% |
0 |
1.25 |
0 |
36.50 |
0 |
0% |
0 |
4.8 |
0 |
EWU Beli 36.50
Tamat: Mei 31, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolEWU|20240531|36.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.67
Buka Faedah12
Rho0
Delta / Theta0
EWU Jual 36.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|36.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.6 |
0 |
37.00 |
0 |
0% |
0 |
4.8 |
0 |
EWU Beli 37.00
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEWU|20240531|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.28
Buka Faedah2
Rho0
Delta / Theta0
EWU Jual 37.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
37.50 |
0 |
0% |
0.9 |
5 |
0 |
EWU Beli 37.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 37.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240531|37.50P
Delta-0.5831
Imp Vol2.7614
Bidaan0.9
Gamma0.075
Teoretikal2.95
Permintaan5
Theta-1.0143
Nilai Intrinsik1.48
Volum0
Vega0.0074
Nilai Masa-1.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.5749
|