0 |
0% |
1.55 |
2.9 |
0 |
46.00 |
0 |
0% |
0.05 |
0.7 |
0 |
EWL Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|46.00C
Delta0.8185
Imp Vol0.1917
Bidaan1.55
Gamma0.1146
Teoretikal2.225
Permintaan2.9
Theta-0.0121
Nilai Intrinsik2.51
Volum0
Vega0.0314
Nilai Masa-2.51
Buka Faedah0
Rho0.0166
Delta / Theta-67.7495
EWL Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|46.00P
Delta-0.2247
Imp Vol0.2327
Bidaan0.05
Gamma0.1066
Teoretikal0.375
Permintaan0.7
Theta-0.0185
Nilai Intrinsik-2.51
Volum0
Vega0.0361
Nilai Masa2.51
Buka Faedah1
Rho-0.007
Delta / Theta12.1425
|
0 |
0% |
0.95 |
1.5 |
0 |
47.00 |
0.5 |
0.5% |
0 |
0.55 |
1 |
EWL Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|47.00C
Delta0.7503
Imp Vol0.1272
Bidaan0.95
Gamma0.2085
Teoretikal1.225
Permintaan1.5
Theta-0.0096
Nilai Intrinsik1.51
Volum0
Vega0.0379
Nilai Masa-1.51
Buka Faedah0
Rho0.0163
Delta / Theta-78.2398
EWL Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolEWL|20240621|47.00P
Delta-0.3228
Imp Vol0.1917
Bidaan0
Gamma0.155
Teoretikal0.5
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-1.51
Volum1
Vega0.0432
Nilai Masa2.01
Buka Faedah0
Rho-0.0101
Delta / Theta17.5738
|
0 |
0% |
0.15 |
1 |
0 |
48.00 |
0 |
0% |
0.35 |
1.7 |
0 |
EWL Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|48.00C
Delta0.5034
Imp Vol0.1208
Bidaan0.15
Gamma0.2746
Teoretikal0.575
Permintaan1
Theta-0.0119
Nilai Intrinsik0.51
Volum0
Vega0.0479
Nilai Masa-0.51
Buka Faedah0
Rho0.0126
Delta / Theta-42.2401
EWL Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|48.00P
Delta-0.4893
Imp Vol0.2127
Bidaan0.35
Gamma0.1549
Teoretikal1.025
Permintaan1.7
Theta-0.0227
Nilai Intrinsik-0.51
Volum0
Vega0.0479
Nilai Masa0.51
Buka Faedah0
Rho-0.0154
Delta / Theta21.5724
|
|
48.51 |
Harga @ Mei 30, 2024 15:08 GMT |
0 |
0% |
0 |
0.7 |
0 |
49.00 |
0 |
0% |
1.05 |
2.6 |
0 |
EWL Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah5
Rho0
Delta / Theta0
EWL Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|49.00P
Delta-0.6107
Imp Vol0.2597
Bidaan1.05
Gamma0.1218
Teoretikal1.825
Permintaan2.6
Theta-0.0265
Nilai Intrinsik0.49
Volum0
Vega0.046
Nilai Masa-0.49
Buka Faedah1
Rho-0.0196
Delta / Theta23.0168
|
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
2 |
3.9 |
0 |
EWL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|50.00P
Delta-0.6553
Imp Vol0.362
Bidaan2
Gamma0.0839
Teoretikal2.95
Permintaan3.9
Theta-0.0352
Nilai Intrinsik1.49
Volum0
Vega0.0441
Nilai Masa-1.49
Buka Faedah0
Rho-0.0212
Delta / Theta18.6151
|
0 |
0% |
0 |
1.8 |
0 |
51.00 |
0 |
0% |
2.9 |
4.5 |
0 |
EWL Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
EWL Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240621|51.00P
Delta-0.727
Imp Vol0.3683
Bidaan2.9
Gamma0.0743
Teoretikal3.7
Permintaan4.5
Theta-0.0323
Nilai Intrinsik2.49
Volum0
Vega0.0397
Nilai Masa-2.49
Buka Faedah0
Rho-0.0235
Delta / Theta22.5188
|