20.8 |
0% |
21.2 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolEWD|20240621|20.00C
Delta0.945
Imp Vol2.2061
Bidaan21.2
Gamma0.0047
Teoretikal22.4
Permintaan22.4
Theta-0.0487
Nilai Intrinsik21.69
Volum0
Vega0.0111
Nilai Masa-0.89
Buka Faedah0
Rho0.0068
Delta / Theta-19.4031
EWD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
19.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|23.00C
Delta0.9349
Imp Vol1.8486
Bidaan18.2
Gamma0.0064
Teoretikal19.4
Permintaan19.4
Theta-0.0469
Nilai Intrinsik18.69
Volum0
Vega0.0128
Nilai Masa-18.69
Buka Faedah0
Rho0.0078
Delta / Theta-19.9252
EWD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.69
Volum0
Vega0
Nilai Masa18.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
18.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|24.00C
Delta0.9311
Imp Vol1.7396
Bidaan17.2
Gamma0.0071
Teoretikal18.4
Permintaan18.4
Theta-0.0462
Nilai Intrinsik17.69
Volum0
Vega0.0134
Nilai Masa-17.69
Buka Faedah0
Rho0.0081
Delta / Theta-20.1378
EWD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.69
Volum0
Vega0
Nilai Masa17.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.69 |
Harga @ Mei 31, 2024 15:54 GMT |
0.4 |
0% |
0 |
0.8 |
0 |
42.00 |
1.7 |
0% |
0 |
1.2 |
0 |
EWD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWD|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.71
Buka Faedah3
Rho0
Delta / Theta0
EWD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEWD|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa1.39
Buka Faedah2
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.25 |
0 |
43.00 |
2.45 |
0% |
0 |
2.05 |
0 |
EWD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.91
Buka Faedah1
Rho0
Delta / Theta0
EWD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolEWD|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
4.3 |
0% |
2.7 |
4.1 |
0 |
EWD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
EWD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolEWD|20240621|45.00P
Delta-0.8771
Imp Vol0.2462
Bidaan2.7
Gamma0.0756
Teoretikal3.4
Permintaan4.1
Theta-0.0154
Nilai Intrinsik3.31
Volum0
Vega0.0205
Nilai Masa0.99
Buka Faedah22
Rho-0.0253
Delta / Theta57.1155
|