0 |
0% |
13.1 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|20.00C
Delta0.9111
Imp Vol1.4864
Bidaan13.1
Gamma0.0102
Teoretikal14.35
Permintaan15.6
Theta-0.0327
Nilai Intrinsik13.66
Volum0
Vega0.0162
Nilai Masa-13.66
Buka Faedah0
Rho0.0111
Delta / Theta-27.8264
EWP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|21.00C
Delta0.9045
Imp Vol1.3756
Bidaan12.1
Gamma0.0116
Teoretikal13.35
Permintaan14.6
Theta-0.032
Nilai Intrinsik12.66
Volum0
Vega0.0172
Nilai Masa-12.66
Buka Faedah0
Rho0.0117
Delta / Theta-28.2243
EWP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|22.00C
Delta0.897
Imp Vol1.2694
Bidaan11.1
Gamma0.0133
Teoretikal12.35
Permintaan13.6
Theta-0.0313
Nilai Intrinsik11.66
Volum0
Vega0.0182
Nilai Masa-11.66
Buka Faedah0
Rho0.0124
Delta / Theta-28.6446
EWP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.66 |
Harga @ Mei 17, 2024 20:42 GMT |
0 |
0% |
0 |
0.6 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
EWP Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
EWP Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
EWP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
EWP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.8 |
3.4 |
0 |
EWP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
EWP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240621|36.00P
Delta-0.6504
Imp Vol0.4693
Bidaan0.8
Gamma0.0751
Teoretikal3.4
Permintaan3.4
Theta-0.0257
Nilai Intrinsik2.34
Volum0
Vega0.0383
Nilai Masa-2.34
Buka Faedah0
Rho-0.0212
Delta / Theta25.3137
|