0 |
0% |
18.3 |
19.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|25.00C
Delta0.9881
Imp Vol1.0843
Bidaan18.3
Gamma0.0025
Teoretikal19.05
Permintaan19.8
Theta-0.0064
Nilai Intrinsik18.61
Volum0
Vega0.0031
Nilai Masa-18.61
Buka Faedah0
Rho0.0053
Delta / Theta-154.9953
EPP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.61
Volum0
Vega0
Nilai Masa18.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|30.00C
Delta0.9838
Imp Vol0.7582
Bidaan13.3
Gamma0.0079
Teoretikal14.05
Permintaan14.8
Theta-0.0059
Nilai Intrinsik13.61
Volum0
Vega0.0041
Nilai Masa-13.61
Buka Faedah0
Rho0.0072
Delta / Theta-166.3585
EPP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
13.8 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|31.00C
Delta0.9701
Imp Vol0.7863
Bidaan12.4
Gamma0.0077
Teoretikal13.1
Permintaan13.8
Theta-0.0111
Nilai Intrinsik12.61
Volum0
Vega0.0071
Nilai Masa-12.61
Buka Faedah0
Rho0.0095
Delta / Theta-87.3794
EPP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.61 |
Harga @ Mei 30, 2024 19:31 GMT |
0 |
0% |
0.4 |
0.6 |
0 |
44.00 |
0 |
0% |
0.85 |
1.05 |
0 |
EPP Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|44.00C
Delta0.5072
Imp Vol0.1129
Bidaan0.4
Gamma0.32
Teoretikal0.5
Permintaan0.6
Theta-0.0105
Nilai Intrinsik-0.39
Volum0
Vega0.0439
Nilai Masa0.39
Buka Faedah0
Rho0.0119
Delta / Theta-48.4882
EPP Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|44.00P
Delta-0.4864
Imp Vol0.217
Bidaan0.85
Gamma0.1657
Teoretikal0.95
Permintaan1.05
Theta-0.0209
Nilai Intrinsik0.39
Volum0
Vega0.0439
Nilai Masa-0.39
Buka Faedah0
Rho-0.0138
Delta / Theta23.3015
|
0.65 |
0% |
0.1 |
0.25 |
0 |
45.00 |
1 |
0% |
1.5 |
2.9 |
0 |
EPP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEPP|20240621|45.00C
Delta0.2316
Imp Vol0.1191
Bidaan0.1
Gamma0.2316
Teoretikal0.18
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-1.39
Volum0
Vega0.0336
Nilai Masa2.04
Buka Faedah51
Rho0.0058
Delta / Theta-27.0695
EPP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolEPP|20240621|45.00P
Delta-0.5741
Imp Vol0.3733
Bidaan1.5
Gamma0.0947
Teoretikal2.2
Permintaan2.9
Theta-0.0351
Nilai Intrinsik1.39
Volum0
Vega0.0431
Nilai Masa-0.39
Buka Faedah1
Rho-0.0156
Delta / Theta16.3724
|
0 |
0% |
0 |
0.75 |
0 |
46.00 |
1.85 |
0% |
1.65 |
3.9 |
0 |
EPP Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
EPP Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolEPP|20240621|46.00P
Delta-0.6734
Imp Vol0.3534
Bidaan1.65
Gamma0.0919
Teoretikal2.78
Permintaan3.9
Theta-0.0305
Nilai Intrinsik2.39
Volum0
Vega0.0396
Nilai Masa-0.54
Buka Faedah1
Rho-0.0181
Delta / Theta22.091
|