0 |
0% |
36.6 |
41.3 |
0 |
30.00 |
0.15 |
0% |
0 |
2.15 |
0 |
EWJ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|30.00C
Delta0.99
Imp Vol1.2521
Bidaan36.6
Gamma0.001
Teoretikal38.95
Permintaan41.3
Theta-0.0131
Nilai Intrinsik38.73
Volum0
Vega0.0054
Nilai Masa-38.73
Buka Faedah0
Rho0.0279
Delta / Theta-75.4481
EWJ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWJ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.73
Volum0
Vega0
Nilai Masa38.88
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EWJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|35.00C
Delta0.986
Imp Vol1.0732
Bidaan31.6
Gamma0.0015
Teoretikal34
Permintaan36.4
Theta-0.0154
Nilai Intrinsik33.73
Volum0
Vega0.0074
Nilai Masa-33.73
Buka Faedah0
Rho0.0324
Delta / Theta-64.0535
EWJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.73
Volum0
Vega0
Nilai Masa33.73
Buka Faedah0
Rho0
Delta / Theta0
|
28.1 |
0% |
26.5 |
31.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.4 |
0 |
EWJ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 28.1
Prbhn.: 0%
SimbolEWJ|20240621|40.00C
Delta0.8967
Imp Vol1.7823
Bidaan26.5
Gamma0.0047
Teoretikal31.3
Permintaan31.3
Theta-0.1007
Nilai Intrinsik28.73
Volum0
Vega0.0381
Nilai Masa-0.63
Buka Faedah2
Rho0.0291
Delta / Theta-8.9051
EWJ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWJ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-28.73
Volum0
Vega0
Nilai Masa28.78
Buka Faedah23
Rho0
Delta / Theta0
|
|
68.73 |
Harga @ Mei 17, 2024 20:46 GMT |
1.2 |
-7.69% |
1.15 |
1.25 |
324 |
69.00 |
1.5 |
-3.23% |
1.35 |
1.5 |
2 |
EWJ Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -7.69%
SimbolEWJ|20240621|69.00C
Delta0.5161
Imp Vol0.138
Bidaan1.15
Gamma0.1356
Teoretikal1.2
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-0.27
Volum324
Vega0.0848
Nilai Masa1.47
Buka Faedah10,055
Rho0.0329
Delta / Theta-24.1545
EWJ Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -3.23%
SimbolEWJ|20240621|69.00P
Delta-0.4951
Imp Vol0.1768
Bidaan1.35
Gamma0.1083
Teoretikal1.5
Permintaan1.5
Theta-0.0176
Nilai Intrinsik0.27
Volum2
Vega0.0844
Nilai Masa1.23
Buka Faedah588
Rho-0.0263
Delta / Theta28.2003
|
0.77 |
-15.38% |
0.75 |
0.8 |
282 |
70.00 |
1.92 |
0% |
1.8 |
2.1 |
0 |
EWJ Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: -15.38%
SimbolEWJ|20240621|70.00C
Delta0.3836
Imp Vol0.1381
Bidaan0.75
Gamma0.1299
Teoretikal0.77
Permintaan0.8
Theta-0.0195
Nilai Intrinsik-1.27
Volum282
Vega0.0812
Nilai Masa2.04
Buka Faedah19,905
Rho0.0245
Delta / Theta-19.6757
EWJ Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolEWJ|20240621|70.00P
Delta-0.6178
Imp Vol0.162
Bidaan1.8
Gamma0.1144
Teoretikal1.95
Permintaan2.1
Theta-0.0144
Nilai Intrinsik1.27
Volum0
Vega0.08
Nilai Masa0.65
Buka Faedah3,711
Rho-0.0292
Delta / Theta43.006
|
0.5 |
11.11% |
0.45 |
0.5 |
13 |
71.00 |
2.34 |
0% |
2.65 |
2.95 |
2 |
EWJ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolEWJ|20240621|71.00C
Delta0.2731
Imp Vol0.1432
Bidaan0.45
Gamma0.1091
Teoretikal0.5
Permintaan0.5
Theta-0.017
Nilai Intrinsik-2.27
Volum13
Vega0.0707
Nilai Masa2.77
Buka Faedah980
Rho0.0175
Delta / Theta-16.1047
EWJ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolEWJ|20240621|71.00P
Delta-0.6969
Imp Vol0.1846
Bidaan2.65
Gamma0.0923
Teoretikal2.8
Permintaan2.95
Theta-0.0148
Nilai Intrinsik2.27
Volum2
Vega0.0733
Nilai Masa0.07
Buka Faedah188
Rho-0.032
Delta / Theta47.1994
|