27.01 |
0% |
27.6 |
28.6 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
INDA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 27.01
Prbhn.: 0%
SimbolINDA|20240621|25.00C
Delta0.9613
Imp Vol1.6094
Bidaan27.6
Gamma0.0032
Teoretikal28.6
Permintaan28.6
Theta-0.035
Nilai Intrinsik27.97
Volum0
Vega0.0138
Nilai Masa-0.96
Buka Faedah1
Rho0.0214
Delta / Theta-27.4857
INDA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-27.97
Volum0
Vega0
Nilai Masa27.97
Buka Faedah0
Rho0
Delta / Theta0
|
21.92 |
0% |
22.7 |
23.6 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INDA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.92
Prbhn.: 0%
SimbolINDA|20240621|30.00C
Delta0.9948
Imp Vol0.7583
Bidaan22.7
Gamma0.0012
Teoretikal23.15
Permintaan23.6
Theta-0.0071
Nilai Intrinsik22.97
Volum0
Vega0.0025
Nilai Masa-1.05
Buka Faedah2
Rho0.0283
Delta / Theta-139.5977
INDA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.97
Volum0
Vega0
Nilai Masa23.02
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
18.6 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
INDA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20240621|35.00C
Delta0.9412
Imp Vol0.9564
Bidaan17.7
Gamma0.0075
Teoretikal18.6
Permintaan18.6
Theta-0.031
Nilai Intrinsik17.97
Volum0
Vega0.0192
Nilai Masa-17.97
Buka Faedah0
Rho0.03
Delta / Theta-30.3786
INDA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINDA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa18.17
Buka Faedah1
Rho0
Delta / Theta0
|
|
52.97 |
Harga @ Mei 17, 2024 20:42 GMT |
1.15 |
21.05% |
1.1 |
1.2 |
281 |
53.00 |
1.01 |
-18.55% |
0.9 |
1.05 |
15 |
INDA Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolINDA|20240621|53.00C
Delta0.5483
Imp Vol0.1564
Bidaan1.1
Gamma0.1544
Teoretikal1.15
Permintaan1.2
Theta-0.0187
Nilai Intrinsik-0.03
Volum281
Vega0.065
Nilai Masa1.18
Buka Faedah21,221
Rho0.0268
Delta / Theta-29.3005
INDA Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: -18.55%
SimbolINDA|20240621|53.00P
Delta-0.4674
Imp Vol0.1696
Bidaan0.9
Gamma0.1463
Teoretikal1.01
Permintaan1.05
Theta-0.0127
Nilai Intrinsik0.03
Volum15
Vega0.0648
Nilai Masa0.98
Buka Faedah355
Rho-0.0191
Delta / Theta36.8133
|
0.69 |
15% |
0.65 |
0.75 |
374 |
54.00 |
1.9 |
0% |
1.4 |
1.7 |
0 |
INDA Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 15%
SimbolINDA|20240621|54.00C
Delta0.3944
Imp Vol0.1548
Bidaan0.65
Gamma0.1516
Teoretikal0.69
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.03
Volum374
Vega0.0631
Nilai Masa1.72
Buka Faedah12,123
Rho0.0194
Delta / Theta-23.1952
INDA Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolINDA|20240621|54.00P
Delta-0.6197
Imp Vol0.1663
Bidaan1.4
Gamma0.1448
Teoretikal1.55
Permintaan1.7
Theta-0.0111
Nilai Intrinsik1.03
Volum0
Vega0.0616
Nilai Masa0.87
Buka Faedah2,664
Rho-0.0226
Delta / Theta55.897
|
0.4 |
8.11% |
0.35 |
0.45 |
252 |
55.00 |
3.1 |
0% |
1.95 |
2.6 |
0 |
INDA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 8.11%
SimbolINDA|20240621|55.00C
Delta0.2617
Imp Vol0.1577
Bidaan0.35
Gamma0.1259
Teoretikal0.4
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-2.03
Volum252
Vega0.0534
Nilai Masa2.43
Buka Faedah6,043
Rho0.0129
Delta / Theta-18.6256
INDA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolINDA|20240621|55.00P
Delta-0.7535
Imp Vol0.1698
Bidaan1.95
Gamma0.1194
Teoretikal2.28
Permintaan2.6
Theta-0.0086
Nilai Intrinsik2.03
Volum0
Vega0.0505
Nilai Masa1.07
Buka Faedah36
Rho-0.0235
Delta / Theta88.0168
|