0 |
0% |
20.5 |
21.8 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|20.00C
Delta0.9848
Imp Vol1.4914
Bidaan20.5
Gamma0.0025
Teoretikal21.15
Permintaan21.8
Theta-0.0108
Nilai Intrinsik21.4
Volum0
Vega0.0036
Nilai Masa-21.4
Buka Faedah0
Rho0.0051
Delta / Theta-91.0497
EWQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.4
Volum0
Vega0
Nilai Masa21.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|25.00C
Delta0.971
Imp Vol1.153
Bidaan15.1
Gamma0.0056
Teoretikal16.2
Permintaan17.3
Theta-0.0153
Nilai Intrinsik16.4
Volum0
Vega0.0063
Nilai Masa-16.4
Buka Faedah0
Rho0.0078
Delta / Theta-63.3838
EWQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.8 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
EWQ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|27.00C
Delta0.907
Imp Vol1.4892
Bidaan12.6
Gamma0.011
Teoretikal14.8
Permintaan14.8
Theta-0.054
Nilai Intrinsik14.4
Volum0
Vega0.0165
Nilai Masa-14.4
Buka Faedah0
Rho0.0101
Delta / Theta-16.783
EWQ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.4 |
Harga @ Mei 30, 2024 21:11 GMT |
0.2 |
0% |
0 |
0.4 |
0 |
42.00 |
1.06 |
0% |
0.85 |
2.3 |
0 |
EWQ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWQ|20240621|42.00C
Delta0.253
Imp Vol0.1329
Bidaan0
Gamma0.2384
Teoretikal0.2
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.6
Volum0
Vega0.0322
Nilai Masa0.8
Buka Faedah63
Rho0.0056
Delta / Theta-26.3983
EWQ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolEWQ|20240621|42.00P
Delta-0.6222
Imp Vol0.2595
Bidaan0.85
Gamma0.1446
Teoretikal1.58
Permintaan2.3
Theta-0.0226
Nilai Intrinsik0.6
Volum0
Vega0.0382
Nilai Masa0.46
Buka Faedah3
Rho-0.0152
Delta / Theta27.5033
|
0.05 |
0% |
0 |
0.55 |
0 |
43.00 |
3.4 |
0% |
1.7 |
4.9 |
0 |
EWQ Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWQ|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.65
Buka Faedah6
Rho0
Delta / Theta0
EWQ Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolEWQ|20240621|43.00P
Delta-0.6083
Imp Vol0.539
Bidaan1.7
Gamma0.0704
Teoretikal3.3
Permintaan4.9
Theta-0.0472
Nilai Intrinsik1.6
Volum0
Vega0.0386
Nilai Masa1.8
Buka Faedah0
Rho-0.0148
Delta / Theta12.8926
|
0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
3.7 |
6.6 |
0 |
EWQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
EWQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240621|45.00P
Delta-0.6835
Imp Vol0.6591
Bidaan3.7
Gamma0.0533
Teoretikal5.15
Permintaan6.6
Theta-0.0532
Nilai Intrinsik3.6
Volum0
Vega0.0357
Nilai Masa-3.6
Buka Faedah0
Rho-0.0168
Delta / Theta12.8405
|