0 |
0% |
13.2 |
14 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
EZU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|39.00C
Delta0.9602
Imp Vol0.5798
Bidaan13.2
Gamma0.009
Teoretikal13.6
Permintaan14
Theta-0.0095
Nilai Intrinsik13.49
Volum0
Vega0.0131
Nilai Masa-13.49
Buka Faedah0
Rho0.0177
Delta / Theta-100.5988
EZU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
12.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
EZU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|40.00C
Delta0.97
Imp Vol0.4955
Bidaan12.3
Gamma0.0083
Teoretikal12.55
Permintaan12.8
Theta-0.0062
Nilai Intrinsik12.49
Volum0
Vega0.0103
Nilai Masa-12.49
Buka Faedah0
Rho0.0153
Delta / Theta-155.8695
EZU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
12 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
EZU Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|41.00C
Delta0.955
Imp Vol0.4954
Bidaan11.2
Gamma0.0116
Teoretikal11.6
Permintaan12
Theta-0.0091
Nilai Intrinsik11.49
Volum0
Vega0.0146
Nilai Masa-11.49
Buka Faedah0
Rho0.019
Delta / Theta-105.1307
EZU Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.49 |
Harga @ Mei 17, 2024 20:42 GMT |
0.37 |
0% |
0 |
0.85 |
3 |
53.00 |
0 |
0% |
1.3 |
2.15 |
0 |
EZU Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolEZU|20240621|53.00C
Delta0.3644
Imp Vol0.0928
Bidaan0
Gamma0.2492
Teoretikal0.37
Permintaan0.85
Theta-0.0077
Nilai Intrinsik-0.51
Volum3
Vega0.0608
Nilai Masa0.88
Buka Faedah1
Rho0.0159
Delta / Theta-47.385
EZU Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|53.00P
Delta-0.5431
Imp Vol0.2219
Bidaan1.3
Gamma0.1093
Teoretikal1.73
Permintaan2.15
Theta-0.0206
Nilai Intrinsik0.51
Volum0
Vega0.064
Nilai Masa-0.51
Buka Faedah0
Rho-0.0283
Delta / Theta26.3707
|
0 |
0% |
0 |
0.55 |
0 |
54.00 |
3.3 |
0% |
1.75 |
2.9 |
0 |
EZU Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
EZU Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEZU|20240621|54.00P
Delta-0.6503
Imp Vol0.2181
Bidaan1.75
Gamma0.1035
Teoretikal2.33
Permintaan2.9
Theta-0.0189
Nilai Intrinsik1.51
Volum0
Vega0.0596
Nilai Masa1.79
Buka Faedah5
Rho-0.0337
Delta / Theta34.4174
|
0 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
2.5 |
3.6 |
0 |
EZU Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
EZU Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240621|55.00P
Delta-0.743
Imp Vol0.2188
Bidaan2.5
Gamma0.0895
Teoretikal3.05
Permintaan3.6
Theta-0.0165
Nilai Intrinsik2.51
Volum0
Vega0.0517
Nilai Masa-2.51
Buka Faedah0
Rho-0.0382
Delta / Theta45.128
|