0 |
0% |
14.15 |
16.2 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|25.00C
Delta0.9872
Imp Vol1.6913
Bidaan14.15
Gamma0.0033
Teoretikal16.2
Permintaan16.2
Theta-0.0228
Nilai Intrinsik16.16
Volum0
Vega0.0018
Nilai Masa-16.16
Buka Faedah0
Rho0.0045
Delta / Theta-43.3617
EEM Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.05 |
12.25 |
0 |
29.00 |
0 |
0% |
0 |
0.25 |
0 |
EEM Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|29.00C
Delta0.9717
Imp Vol1.392
Bidaan10.05
Gamma0.008
Teoretikal12.25
Permintaan12.25
Theta-0.0374
Nilai Intrinsik12.16
Volum0
Vega0.0036
Nilai Masa-12.16
Buka Faedah0
Rho0.0053
Delta / Theta-25.9734
EEM Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.05 |
11.25 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
EEM Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|30.00C
Delta0.9696
Imp Vol1.2739
Bidaan9.05
Gamma0.0093
Teoretikal11.25
Permintaan11.25
Theta-0.0365
Nilai Intrinsik11.16
Volum0
Vega0.0039
Nilai Masa-11.16
Buka Faedah0
Rho0.0055
Delta / Theta-26.53
EEM Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.16 |
Harga @ Apr. 26, 2024 19:11 GMT |
0.19 |
137.5% |
0.17 |
0.21 |
53 |
41.50 |
0.5 |
-43.18% |
0.49 |
0.53 |
9 |
EEM Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 137.5%
SimbolEEM|20240503|41.50C
Delta0.3543
Imp Vol0.1405
Bidaan0.17
Gamma0.4643
Teoretikal0.19
Permintaan0.21
Theta-0.0224
Nilai Intrinsik-0.34
Volum53
Vega0.0212
Nilai Masa0.53
Buka Faedah1,400
Rho0.0028
Delta / Theta-15.8416
EEM Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -43.18%
SimbolEEM|20240503|41.50P
Delta-0.6496
Imp Vol0.1404
Bidaan0.49
Gamma0.4672
Teoretikal0.5
Permintaan0.53
Theta-0.0195
Nilai Intrinsik0.34
Volum9
Vega0.0211
Nilai Masa0.16
Buka Faedah2,873
Rho-0.0041
Delta / Theta33.3672
|
0.06 |
200% |
0.06 |
0.08 |
963 |
42.00 |
0.9 |
0% |
0.5 |
0.92 |
5 |
EEM Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 200%
SimbolEEM|20240503|42.00C
Delta0.1495
Imp Vol0.1372
Bidaan0.06
Gamma0.2974
Teoretikal0.06
Permintaan0.08
Theta-0.0135
Nilai Intrinsik-0.84
Volum963
Vega0.0133
Nilai Masa0.9
Buka Faedah713
Rho0.0012
Delta / Theta-11.1124
EEM Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEEM|20240503|42.00P
Delta-0.8215
Imp Vol0.1544
Bidaan0.5
Gamma0.3021
Teoretikal0.9
Permintaan0.92
Theta-0.0145
Nilai Intrinsik0.84
Volum5
Vega0.0148
Nilai Masa0.06
Buka Faedah0
Rho-0.0045
Delta / Theta56.7202
|
0.01 |
0% |
0 |
0.04 |
0 |
42.50 |
0 |
0% |
0.81 |
1.44 |
0 |
EEM Beli 42.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEEM|20240503|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.35
Buka Faedah26
Rho0
Delta / Theta0
EEM Jual 42.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240503|42.50P
Delta-0.8436
Imp Vol0.2274
Bidaan0.81
Gamma0.1876
Teoretikal1.44
Permintaan1.44
Theta-0.0202
Nilai Intrinsik1.34
Volum0
Vega0.0136
Nilai Masa-1.34
Buka Faedah0
Rho-0.0047
Delta / Theta41.8651
|