0 |
0% |
29.3 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|40.00C
Delta0.9975
Imp Vol0.8635
Bidaan29.3
Gamma0.0005
Teoretikal30.9
Permintaan32.5
Theta-0.0084
Nilai Intrinsik30.76
Volum0
Vega0.0013
Nilai Masa-30.76
Buka Faedah0
Rho0.0239
Delta / Theta-118.5844
EFAV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.76
Volum0
Vega0
Nilai Masa30.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
26.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|45.00C
Delta0.9344
Imp Vol1.3868
Bidaan25
Gamma0.0053
Teoretikal26.7
Permintaan26.7
Theta-0.0757
Nilai Intrinsik25.76
Volum0
Vega0.0222
Nilai Masa-25.76
Buka Faedah0
Rho0.0238
Delta / Theta-12.3427
EFAV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.76
Volum0
Vega0
Nilai Masa25.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
21.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|50.00C
Delta0.9211
Imp Vol1.12
Bidaan20
Gamma0.0076
Teoretikal21.7
Permintaan21.7
Theta-0.0714
Nilai Intrinsik20.76
Volum0
Vega0.0256
Nilai Masa-20.76
Buka Faedah0
Rho0.0262
Delta / Theta-12.8923
EFAV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.76 |
Harga @ Mei 30, 2024 20:34 GMT |
0.9 |
0% |
0 |
0.85 |
0 |
71.00 |
0 |
0% |
0 |
1.7 |
0 |
EFAV Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEFAV|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa1.14
Buka Faedah80
Rho0
Delta / Theta0
EFAV Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.3 |
0 |
72.00 |
3.3 |
0% |
0 |
3.1 |
0 |
EFAV Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEFAV|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.64
Buka Faedah24
Rho0
Delta / Theta0
EFAV Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEFAV|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa2.06
Buka Faedah5
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
1.55 |
0 |
73.00 |
0 |
0% |
1.05 |
4.1 |
0 |
EFAV Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEFAV|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.84
Buka Faedah2
Rho0
Delta / Theta0
EFAV Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240621|73.00P
Delta-0.7462
Imp Vol0.1823
Bidaan1.05
Gamma0.1051
Teoretikal2.58
Permintaan4.1
Theta-0.0176
Nilai Intrinsik2.24
Volum0
Vega0.0549
Nilai Masa-2.24
Buka Faedah0
Rho-0.0212
Delta / Theta42.4288
|