19.8 |
0% |
23 |
27.5 |
0 |
20.00 |
1.35 |
0% |
0 |
0.05 |
0 |
MCHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19.8
Prbhn.: 0%
SimbolMCHI|20240517|20.00C
Delta0.992
Imp Vol2.6482
Bidaan23
Gamma0.0013
Teoretikal25.25
Permintaan27.5
Theta-0.0289
Nilai Intrinsik25.18
Volum0
Vega0.0014
Nilai Masa-5.38
Buka Faedah12
Rho0.0038
Delta / Theta-34.3686
MCHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolMCHI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.18
Volum0
Vega0
Nilai Masa26.53
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
20.3 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MCHI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20240517|25.00C
Delta0.9827
Imp Vol2.1812
Bidaan19.9
Gamma0.0031
Teoretikal20.3
Permintaan20.3
Theta-0.0452
Nilai Intrinsik20.18
Volum0
Vega0.0027
Nilai Masa-20.18
Buka Faedah0
Rho0.0046
Delta / Theta-21.7397
MCHI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.18
Volum0
Vega0
Nilai Masa20.23
Buka Faedah27
Rho0
Delta / Theta0
|
9.51 |
0% |
15.1 |
15.5 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MCHI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.51
Prbhn.: 0%
SimbolMCHI|20240517|30.00C
Delta0.9774
Imp Vol1.5653
Bidaan15.1
Gamma0.0055
Teoretikal15.3
Permintaan15.5
Theta-0.0419
Nilai Intrinsik15.18
Volum0
Vega0.0034
Nilai Masa-5.67
Buka Faedah18
Rho0.0055
Delta / Theta-23.3531
MCHI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCHI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.28
Buka Faedah637
Rho0
Delta / Theta0
|
|
45.18 |
Harga @ Mei 10, 2024 20:50 GMT |
0.25 |
0% |
0.3 |
0.35 |
0 |
46.00 |
1.11 |
0% |
1.05 |
1.15 |
4 |
MCHI Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCHI|20240517|46.00C
Delta0.3208
Imp Vol0.2536
Bidaan0.3
Gamma0.2256
Teoretikal0.33
Permintaan0.35
Theta-0.0426
Nilai Intrinsik-0.82
Volum0
Vega0.0224
Nilai Masa1.07
Buka Faedah180
Rho0.0027
Delta / Theta-7.5222
MCHI Jual 46.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolMCHI|20240517|46.00P
Delta-0.6824
Imp Vol0.2562
Bidaan1.05
Gamma0.225
Teoretikal1.11
Permintaan1.15
Theta-0.0371
Nilai Intrinsik0.82
Volum4
Vega0.0223
Nilai Masa0.29
Buka Faedah5
Rho-0.0047
Delta / Theta18.3718
|
0.1 |
0% |
0.1 |
0.15 |
1 |
47.00 |
0 |
0% |
1.85 |
1.95 |
0 |
MCHI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCHI|20240517|47.00C
Delta0.1318
Imp Vol0.2448
Bidaan0.1
Gamma0.1394
Teoretikal0.1
Permintaan0.15
Theta-0.0242
Nilai Intrinsik-1.82
Volum1
Vega0.0134
Nilai Masa1.92
Buka Faedah1,401
Rho0.0011
Delta / Theta-5.4414
MCHI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20240517|47.00P
Delta-0.8662
Imp Vol0.2556
Bidaan1.85
Gamma0.1389
Teoretikal1.9
Permintaan1.95
Theta-0.0208
Nilai Intrinsik1.82
Volum0
Vega0.0134
Nilai Masa-1.82
Buka Faedah0
Rho-0.0048
Delta / Theta41.6769
|
0.05 |
0% |
0.05 |
0.1 |
1 |
48.00 |
3.7 |
0% |
2.8 |
2.9 |
0 |
MCHI Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCHI|20240517|48.00C
Delta0.0658
Imp Vol0.2815
Bidaan0.05
Gamma0.0727
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-2.82
Volum1
Vega0.008
Nilai Masa2.87
Buka Faedah505
Rho0.0006
Delta / Theta-3.9808
MCHI Jual 48.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMCHI|20240517|48.00P
Delta-0.9379
Imp Vol0.2925
Bidaan2.8
Gamma0.0698
Teoretikal2.85
Permintaan2.9
Theta-0.0127
Nilai Intrinsik2.82
Volum0
Vega0.0075
Nilai Masa0.88
Buka Faedah0
Rho-0.0038
Delta / Theta73.7387
|