0 |
0% |
12.6 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
ECH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|15.00C
Delta0.9277
Imp Vol2.1597
Bidaan12.6
Gamma0.0089
Teoretikal14
Permintaan14
Theta-0.0427
Nilai Intrinsik13.08
Volum0
Vega0.0093
Nilai Masa-13.08
Buka Faedah0
Rho0.0053
Delta / Theta-21.7474
ECH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.3 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
ECH Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|16.00C
Delta0.9851
Imp Vol1.2051
Bidaan11.7
Gamma0.0044
Teoretikal12.5
Permintaan13.3
Theta-0.0051
Nilai Intrinsik12.08
Volum0
Vega0.0023
Nilai Masa-12.08
Buka Faedah0
Rho0.003
Delta / Theta-191.5865
ECH Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
ECH Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|17.00C
Delta0.9075
Imp Vol1.9032
Bidaan10.7
Gamma0.0123
Teoretikal12.1
Permintaan12.1
Theta-0.046
Nilai Intrinsik11.08
Volum0
Vega0.0113
Nilai Masa-11.08
Buka Faedah0
Rho0.0059
Delta / Theta-19.7487
ECH Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.08 |
Harga @ Mei 30, 2024 19:17 GMT |
0.37 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
ECH Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolECH|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.29
Buka Faedah8
Rho0
Delta / Theta0
ECH Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.8 |
2.45 |
0 |
ECH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolECH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa2.22
Buka Faedah2
Rho0
Delta / Theta0
ECH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|30.00P
Delta-0.6835
Imp Vol0.4105
Bidaan1.8
Gamma0.1227
Teoretikal2.13
Permintaan2.45
Theta-0.0247
Nilai Intrinsik1.92
Volum0
Vega0.0246
Nilai Masa-1.92
Buka Faedah0
Rho-0.013
Delta / Theta27.7118
|
0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
1.8 |
4 |
0 |
ECH Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
ECH Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECH|20240621|31.00P
Delta-0.7863
Imp Vol0.4127
Bidaan1.8
Gamma0.0992
Teoretikal2.9
Permintaan4
Theta-0.0206
Nilai Intrinsik2.92
Volum0
Vega0.02
Nilai Masa-2.92
Buka Faedah0
Rho-0.0152
Delta / Theta38.0921
|