0 |
0% |
17.1 |
17.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EWC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|20.00C
Delta0.9593
Imp Vol1.6115
Bidaan17.1
Gamma0.0057
Teoretikal17.7
Permintaan17.7
Theta-0.0289
Nilai Intrinsik17.4
Volum0
Vega0.008
Nilai Masa-17.4
Buka Faedah0
Rho0.011
Delta / Theta-33.1511
EWC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.4
Volum0
Vega0
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.8 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
EWC Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|24.00C
Delta0.991
Imp Vol0.7647
Bidaan13.1
Gamma0.003
Teoretikal13.45
Permintaan13.8
Theta-0.0049
Nilai Intrinsik13.4
Volum0
Vega0.002
Nilai Masa-13.4
Buka Faedah0
Rho0.0149
Delta / Theta-204.3262
EWC Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EWC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|25.00C
Delta0.9776
Imp Vol0.838
Bidaan12.1
Gamma0.0065
Teoretikal12.5
Permintaan12.5
Theta-0.0103
Nilai Intrinsik12.4
Volum0
Vega0.0048
Nilai Masa-12.4
Buka Faedah0
Rho0.0152
Delta / Theta-95.0805
EWC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.4 |
Harga @ Mei 29, 2024 17:45 GMT |
0.25 |
0% |
0.1 |
0.25 |
34 |
38.00 |
0.9 |
0% |
0.95 |
1.15 |
7 |
EWC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEWC|20240621|38.00C
Delta0.3322
Imp Vol0.1236
Bidaan0.1
Gamma0.3128
Teoretikal0.25
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.6
Volum34
Vega0.0341
Nilai Masa0.85
Buka Faedah690
Rho0.0077
Delta / Theta-32.3324
EWC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEWC|20240621|38.00P
Delta-0.6061
Imp Vol0.1992
Bidaan0.95
Gamma0.2084
Teoretikal1.05
Permintaan1.15
Theta-0.0138
Nilai Intrinsik0.6
Volum7
Vega0.036
Nilai Masa0.3
Buka Faedah31
Rho-0.0116
Delta / Theta43.8809
|
0.05 |
0% |
0 |
0.35 |
4 |
39.00 |
1.6 |
0% |
1.25 |
2.2 |
0 |
EWC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWC|20240621|39.00C
Delta0.0956
Imp Vol0.1202
Bidaan0
Gamma0.1504
Teoretikal0.05
Permintaan0.35
Theta-0.0045
Nilai Intrinsik-1.6
Volum4
Vega0.0159
Nilai Masa1.65
Buka Faedah232
Rho0.0022
Delta / Theta-21.2862
EWC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolEWC|20240621|39.00P
Delta-0.8177
Imp Vol0.1821
Bidaan1.25
Gamma0.4055
Teoretikal1.73
Permintaan2.2
Theta-0.0078
Nilai Intrinsik1.6
Volum0
Vega0.0243
Nilai Masa0
Buka Faedah31
Rho-0.0119
Delta / Theta104.6595
|
0.05 |
0% |
0 |
0.75 |
0 |
40.00 |
1.55 |
0% |
2.5 |
3 |
0 |
EWC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.65
Buka Faedah31
Rho0
Delta / Theta0
EWC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEWC|20240621|40.00P
Delta-0.8428
Imp Vol0.2598
Bidaan2.5
Gamma0.1014
Teoretikal2.75
Permintaan3
Theta-0.0105
Nilai Intrinsik2.6
Volum0
Vega0.0223
Nilai Masa-1.05
Buka Faedah35
Rho-0.0134
Delta / Theta79.9338
|