0 |
0% |
10.1 |
13.1 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BKF Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|24.00C
Delta0.9877
Imp Vol0.4853
Bidaan10.1
Gamma0.0045
Teoretikal11.6
Permintaan13.1
Theta-0.0015
Nilai Intrinsik12.51
Volum0
Vega0.0037
Nilai Masa-12.51
Buka Faedah0
Rho0.0121
Delta / Theta-637.2245
BKF Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BKF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|25.00C
Delta0.9035
Imp Vol0.8028
Bidaan9.2
Gamma0.0155
Teoretikal11.1
Permintaan13
Theta-0.0167
Nilai Intrinsik11.51
Volum0
Vega0.0222
Nilai Masa-11.51
Buka Faedah0
Rho0.0225
Delta / Theta-53.9633
BKF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BKF Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|26.00C
Delta0.9357
Imp Vol0.5831
Bidaan8.3
Gamma0.0155
Teoretikal9.8
Permintaan11.3
Theta-0.0088
Nilai Intrinsik10.51
Volum0
Vega0.0161
Nilai Masa-10.51
Buka Faedah0
Rho0.0226
Delta / Theta-106.035
BKF Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.51 |
Harga @ Mei 06, 2024 18:07 GMT |
0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
0.25 |
3.4 |
0 |
BKF Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
BKF Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|37.00P
Delta-0.6964
Imp Vol0.1832
Bidaan0.25
Gamma0.1428
Teoretikal1.82
Permintaan3.4
Theta-0.0075
Nilai Intrinsik0.49
Volum0
Vega0.0464
Nilai Masa-0.49
Buka Faedah0
Rho-0.0286
Delta / Theta93.4477
|
0 |
0% |
0.05 |
0.5 |
0 |
38.00 |
0 |
0% |
1.15 |
3.9 |
0 |
BKF Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|38.00C
Delta0.1973
Imp Vol0.1927
Bidaan0.05
Gamma0.107
Teoretikal0.28
Permintaan0.5
Theta-0.0071
Nilai Intrinsik-1.49
Volum0
Vega0.0372
Nilai Masa1.49
Buka Faedah0
Rho0.0096
Delta / Theta-27.9694
BKF Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|38.00P
Delta-0.8605
Imp Vol0.1581
Bidaan1.15
Gamma0.1065
Teoretikal2.53
Permintaan3.9
Theta-0.0037
Nilai Intrinsik1.49
Volum0
Vega0.029
Nilai Masa-1.49
Buka Faedah0
Rho-0.0274
Delta / Theta232.4287
|
0 |
0% |
0 |
1.1 |
0 |
39.00 |
0 |
0% |
1.9 |
5.2 |
0 |
BKF Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
BKF Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKF|20240621|39.00P
Delta-0.8699
Imp Vol0.2097
Bidaan1.9
Gamma0.0761
Teoretikal3.55
Permintaan5.2
Theta-0.0048
Nilai Intrinsik2.49
Volum0
Vega0.0277
Nilai Masa-2.49
Buka Faedah0
Rho-0.029
Delta / Theta182.2109
|