0 |
0% |
2.4 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
EWK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|15.00C
Delta0.7809
Imp Vol0.8926
Bidaan2.4
Gamma0.0451
Teoretikal4.5
Permintaan4.5
Theta-0.0171
Nilai Intrinsik3.73
Volum0
Vega0.0212
Nilai Masa-3.73
Buka Faedah0
Rho0.0142
Delta / Theta-45.6866
EWK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
EWK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|16.00C
Delta0.7428
Imp Vol0.7358
Bidaan1.25
Gamma0.0598
Teoretikal3.5
Permintaan3.5
Theta-0.0155
Nilai Intrinsik2.73
Volum0
Vega0.0231
Nilai Masa-2.73
Buka Faedah0
Rho0.0152
Delta / Theta-47.8468
EWK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
EWK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.73 |
Harga @ Mei 02, 2024 16:39 GMT |
0 |
0% |
0 |
1.3 |
0 |
19.00 |
0 |
0% |
0 |
3 |
0 |
EWK Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
0.05 |
4.1 |
0 |
EWK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|20.00P
Delta-0.648
Imp Vol0.4132
Bidaan0.05
Gamma0.1246
Teoretikal2.08
Permintaan4.1
Theta-0.0091
Nilai Intrinsik1.27
Volum0
Vega0.0267
Nilai Masa-1.27
Buka Faedah0
Rho-0.0166
Delta / Theta71.5586
|
0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
1.25 |
4.5 |
0 |
EWK Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240621|21.00P
Delta-0.7415
Imp Vol0.4334
Bidaan1.25
Gamma0.1039
Teoretikal2.88
Permintaan4.5
Theta-0.0081
Nilai Intrinsik2.27
Volum0
Vega0.0232
Nilai Masa-2.27
Buka Faedah0
Rho-0.018
Delta / Theta91.7235
|