0 |
0% |
23.5 |
28.4 |
0 |
80.00 |
0 |
0% |
0 |
1.4 |
0 |
ACWV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|80.00C
Delta0.8652
Imp Vol1.0467
Bidaan23.5
Gamma0.007
Teoretikal28.4
Permintaan28.4
Theta-0.126
Nilai Intrinsik23.11
Volum0
Vega0.0646
Nilai Masa-23.11
Buka Faedah0
Rho0.05
Delta / Theta-6.8664
ACWV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-23.11
Volum0
Vega0
Nilai Masa23.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.4 |
0 |
85.00 |
0 |
0% |
0 |
1.4 |
0 |
ACWV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|85.00C
Delta0.8445
Imp Vol0.8851
Bidaan18.5
Gamma0.0091
Teoretikal23.4
Permintaan23.4
Theta-0.1184
Nilai Intrinsik18.11
Volum0
Vega0.0711
Nilai Masa-18.11
Buka Faedah0
Rho0.0523
Delta / Theta-7.1311
ACWV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-18.11
Volum0
Vega0
Nilai Masa18.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.4 |
0 |
90.00 |
0 |
0% |
0 |
1.4 |
0 |
ACWV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|90.00C
Delta0.817
Imp Vol0.7281
Bidaan13.5
Gamma0.0122
Teoretikal18.4
Permintaan18.4
Theta-0.1093
Nilai Intrinsik13.11
Volum0
Vega0.0789
Nilai Masa-13.11
Buka Faedah0
Rho0.0539
Delta / Theta-7.4729
ACWV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.11 |
Harga @ Mei 29, 2024 20:34 GMT |
0 |
0% |
0 |
4.6 |
0 |
104.00 |
1.14 |
0% |
0 |
3.1 |
0 |
ACWV Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolACWV|20240621|104.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.25
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
105.00 |
0 |
0% |
0 |
3.6 |
0 |
ACWV Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
106.00 |
0 |
0% |
0 |
4.8 |
0 |
ACWV Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
ACWV Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWV|20240621|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|