0 |
0% |
44.6 |
48.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
ACWI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|65.00C
Delta0.9796
Imp Vol1.1589
Bidaan44.6
Gamma0.0015
Teoretikal46.35
Permintaan48.1
Theta-0.0357
Nilai Intrinsik46.08
Volum0
Vega0.0125
Nilai Masa-46.08
Buka Faedah0
Rho0.0319
Delta / Theta-27.4074
ACWI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.08
Volum0
Vega0
Nilai Masa46.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.3 |
43 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ACWI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|70.00C
Delta0.9947
Imp Vol0.7477
Bidaan39.3
Gamma0.0006
Teoretikal41.15
Permintaan43
Theta-0.0075
Nilai Intrinsik41.08
Volum0
Vega0.003
Nilai Masa-41.08
Buka Faedah0
Rho0.0393
Delta / Theta-133.0234
ACWI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.08
Volum0
Vega0
Nilai Masa41.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.6 |
38 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
ACWI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|75.00C
Delta0.98
Imp Vol0.8279
Bidaan34.6
Gamma0.0021
Teoretikal36.3
Permintaan38
Theta-0.0265
Nilai Intrinsik36.08
Volum0
Vega0.0121
Nilai Masa-36.08
Buka Faedah0
Rho0.0414
Delta / Theta-36.9193
ACWI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-36.08
Volum0
Vega0
Nilai Masa36.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.08 |
Harga @ Mei 31, 2024 21:12 GMT |
0.23 |
-34.29% |
0 |
1.55 |
3 |
112.00 |
1.4 |
0% |
1 |
2.55 |
0 |
ACWI Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -34.29%
SimbolACWI|20240621|112.00C
Delta0.2851
Imp Vol0.0488
Bidaan0
Gamma0.2608
Teoretikal0.23
Permintaan1.55
Theta-0.0128
Nilai Intrinsik-0.92
Volum3
Vega0.0904
Nilai Masa1.15
Buka Faedah1,006
Rho0.0181
Delta / Theta-22.2585
ACWI Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolACWI|20240621|112.00P
Delta-0.5886
Imp Vol0.1268
Bidaan1
Gamma0.129
Teoretikal1.78
Permintaan2.55
Theta-0.0272
Nilai Intrinsik0.92
Volum0
Vega0.1032
Nilai Masa0.48
Buka Faedah6
Rho-0.0301
Delta / Theta21.6279
|
0.95 |
0% |
0 |
1.15 |
0 |
113.00 |
0 |
0% |
0.8 |
4.1 |
0 |
ACWI Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolACWI|20240621|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa2.87
Buka Faedah3
Rho0
Delta / Theta0
ACWI Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|113.00P
Delta-0.6976
Imp Vol0.1288
Bidaan0.8
Gamma0.1038
Teoretikal2.45
Permintaan4.1
Theta-0.024
Nilai Intrinsik1.92
Volum0
Vega0.0922
Nilai Masa-1.92
Buka Faedah0
Rho-0.033
Delta / Theta29.1085
|
0.15 |
0% |
0 |
1.15 |
0 |
114.00 |
0 |
0% |
1.65 |
5.7 |
0 |
ACWI Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACWI|20240621|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.07
Buka Faedah5
Rho0
Delta / Theta0
ACWI Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACWI|20240621|114.00P
Delta-0.7083
Imp Vol0.1845
Bidaan1.65
Gamma0.0709
Teoretikal3.67
Permintaan5.7
Theta-0.0353
Nilai Intrinsik2.92
Volum0
Vega0.0909
Nilai Masa-2.92
Buka Faedah0
Rho-0.0348
Delta / Theta20.0552
|