29.4 |
0% |
30.15 |
30.3 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TLT Beli 60.00
Tamat: Mei 10, 2024
Akhir: 29.4
Prbhn.: 0%
SimbolTLT|20240510|60.00C
Delta0.9952
Imp Vol2.1929
Bidaan30.15
Gamma0.0009
Teoretikal30.23
Permintaan30.3
Theta-0.0566
Nilai Intrinsik30.19
Volum0
Vega0.0009
Nilai Masa-0.79
Buka Faedah0
Rho0.0033
Delta / Theta-17.5902
TLT Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLT|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.19
Volum0
Vega0
Nilai Masa30.2
Buka Faedah40
Rho0
Delta / Theta0
|
23.9 |
0% |
25.15 |
25.3 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TLT Beli 65.00
Tamat: Mei 10, 2024
Akhir: 23.9
Prbhn.: 0%
SimbolTLT|20240510|65.00C
Delta0.9945
Imp Vol1.7853
Bidaan25.15
Gamma0.0013
Teoretikal25.22
Permintaan25.3
Theta-0.0532
Nilai Intrinsik25.19
Volum0
Vega0.001
Nilai Masa-1.29
Buka Faedah3
Rho0.0035
Delta / Theta-18.6951
TLT Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLT|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.19
Volum0
Vega0
Nilai Masa25.19
Buka Faedah0
Rho0
Delta / Theta0
|
18.28 |
0% |
20.15 |
20.3 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TLT Beli 70.00
Tamat: Mei 10, 2024
Akhir: 18.28
Prbhn.: 0%
SimbolTLT|20240510|70.00C
Delta0.9935
Imp Vol1.4059
Bidaan20.15
Gamma0.0019
Teoretikal20.23
Permintaan20.3
Theta-0.0497
Nilai Intrinsik20.19
Volum0
Vega0.0012
Nilai Masa-1.91
Buka Faedah20
Rho0.0038
Delta / Theta-20.0051
TLT Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLT|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.19
Volum0
Vega0
Nilai Masa20.2
Buka Faedah18
Rho0
Delta / Theta0
|
|
90.19 |
Harga @ Mei 08, 2024 20:50 GMT |
0.24 |
-60% |
0.23 |
0.24 |
7,917 |
90.50 |
0.46 |
64.29% |
0.47 |
0.49 |
1,761 |
TLT Beli 90.50
Tamat: Mei 10, 2024
Akhir: 0.24
Prbhn.: -60%
SimbolTLT|20240510|90.50C
Delta0.3784
Imp Vol0.1374
Bidaan0.23
Gamma0.4145
Teoretikal0.24
Permintaan0.24
Theta-0.0911
Nilai Intrinsik-0.31
Volum7,917
Vega0.0254
Nilai Masa0.55
Buka Faedah8,040
Rho0.0019
Delta / Theta-4.1532
TLT Jual 90.50
Tamat: Mei 10, 2024
Akhir: 0.46
Prbhn.: 64.29%
SimbolTLT|20240510|90.50P
Delta-0.6464
Imp Vol0.117
Bidaan0.47
Gamma0.4802
Teoretikal0.48
Permintaan0.49
Theta-0.0671
Nilai Intrinsik0.31
Volum1,761
Vega0.0248
Nilai Masa0.15
Buka Faedah8,341
Rho-0.0026
Delta / Theta9.6391
|
0.09 |
-73.53% |
0.09 |
0.1 |
3,194 |
91.00 |
0.84 |
58.49% |
0.83 |
0.87 |
609 |
TLT Beli 91.00
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: -73.53%
SimbolTLT|20240510|91.00C
Delta0.1873
Imp Vol0.1318
Bidaan0.09
Gamma0.3056
Teoretikal0.09
Permintaan0.1
Theta-0.0611
Nilai Intrinsik-0.81
Volum3,194
Vega0.018
Nilai Masa0.9
Buka Faedah14,893
Rho0.0009
Delta / Theta-3.0646
TLT Jual 91.00
Tamat: Mei 10, 2024
Akhir: 0.84
Prbhn.: 58.49%
SimbolTLT|20240510|91.00P
Delta-0.8798
Imp Vol0.104
Bidaan0.83
Gamma0.3724
Teoretikal0.84
Permintaan0.87
Theta-0.029
Nilai Intrinsik0.81
Volum609
Vega0.0132
Nilai Masa0.03
Buka Faedah1,509
Rho-0.0026
Delta / Theta30.3512
|
0.03 |
-83.33% |
0.03 |
0.04 |
976 |
91.50 |
1.3 |
51.16% |
1.27 |
1.34 |
212 |
TLT Beli 91.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -83.33%
SimbolTLT|20240510|91.50C
Delta0.0756
Imp Vol0.1331
Bidaan0.03
Gamma0.1602
Teoretikal0.03
Permintaan0.04
Theta-0.0324
Nilai Intrinsik-1.31
Volum976
Vega0.0095
Nilai Masa1.34
Buka Faedah6,009
Rho0.0004
Delta / Theta-2.3319
TLT Jual 91.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 51.16%
SimbolTLT|20240510|91.50P
Delta-0.9104
Imp Vol0.1468
Bidaan1.27
Gamma0.196
Teoretikal1.34
Permintaan1.34
Theta-0.0338
Nilai Intrinsik1.31
Volum212
Vega0.0107
Nilai Masa-0.01
Buka Faedah528
Rho-0.0026
Delta / Theta26.9302
|