55 |
0% |
50.7 |
50.9 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 55
Prbhn.: 0%
SimbolTLH|20240621|50.00C
Delta0.9917
Imp Vol1.2585
Bidaan50.7
Gamma0.0007
Teoretikal50.9
Permintaan50.9
Theta-0.0185
Nilai Intrinsik50.73
Volum0
Vega0.0052
Nilai Masa4.27
Buka Faedah1
Rho0.0295
Delta / Theta-53.6365
TLH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-50.73
Volum0
Vega0
Nilai Masa50.73
Buka Faedah0
Rho0
Delta / Theta0
|
46.1 |
0% |
45.7 |
45.9 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 46.1
Prbhn.: 0%
SimbolTLH|20240621|55.00C
Delta0.9919
Imp Vol1.0721
Bidaan45.7
Gamma0.0008
Teoretikal45.9
Permintaan45.9
Theta-0.0167
Nilai Intrinsik45.73
Volum0
Vega0.005
Nilai Masa0.37
Buka Faedah2
Rho0.0326
Delta / Theta-59.3349
TLH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-45.73
Volum0
Vega0
Nilai Masa45.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
40.9 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TLH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|60.00C
Delta0.9924
Imp Vol0.9008
Bidaan40.7
Gamma0.0009
Teoretikal40.9
Permintaan40.9
Theta-0.0149
Nilai Intrinsik40.73
Volum0
Vega0.0047
Nilai Masa-40.73
Buka Faedah0
Rho0.0356
Delta / Theta-66.6028
TLH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-40.73
Volum0
Vega0
Nilai Masa40.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.73 |
Harga @ Mei 30, 2024 20:57 GMT |
1.53 |
0% |
0.85 |
0.95 |
0 |
101.00 |
0.61 |
0% |
1.15 |
1.3 |
0 |
TLH Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolTLH|20240621|101.00C
Delta0.5003
Imp Vol0.0924
Bidaan0.85
Gamma0.1745
Teoretikal0.9
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-0.27
Volum0
Vega0.0986
Nilai Masa1.8
Buka Faedah4
Rho0.0298
Delta / Theta-19.0943
TLH Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolTLH|20240621|101.00P
Delta-0.5087
Imp Vol0.1209
Bidaan1.15
Gamma0.1362
Teoretikal1.23
Permintaan1.3
Theta-0.0224
Nilai Intrinsik0.27
Volum0
Vega0.098
Nilai Masa0.34
Buka Faedah1
Rho-0.0244
Delta / Theta22.7381
|
1.25 |
0% |
0.45 |
0.6 |
0 |
102.00 |
1 |
0% |
1.8 |
1.95 |
0 |
TLH Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTLH|20240621|102.00C
Delta0.3382
Imp Vol0.0957
Bidaan0.45
Gamma0.1544
Teoretikal0.52
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-1.27
Volum0
Vega0.0904
Nilai Masa2.52
Buka Faedah7
Rho0.0202
Delta / Theta-14.4535
TLH Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTLH|20240621|102.00P
Delta-0.6361
Imp Vol0.1277
Bidaan1.8
Gamma0.1223
Teoretikal1.88
Permintaan1.95
Theta-0.0214
Nilai Intrinsik1.27
Volum0
Vega0.0919
Nilai Masa-0.27
Buka Faedah2
Rho-0.0281
Delta / Theta29.6873
|
0.28 |
0% |
0.25 |
0.35 |
0 |
103.00 |
1.4 |
0% |
2.6 |
2.75 |
0 |
TLH Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolTLH|20240621|103.00C
Delta0.2143
Imp Vol0.1006
Bidaan0.25
Gamma0.1173
Teoretikal0.3
Permintaan0.35
Theta-0.0188
Nilai Intrinsik-2.27
Volum0
Vega0.0721
Nilai Masa2.55
Buka Faedah64
Rho0.0128
Delta / Theta-11.3723
TLH Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolTLH|20240621|103.00P
Delta-0.7311
Imp Vol0.1397
Bidaan2.6
Gamma0.099
Teoretikal2.67
Permintaan2.75
Theta-0.02
Nilai Intrinsik2.27
Volum0
Vega0.0805
Nilai Masa-0.87
Buka Faedah105
Rho-0.0299
Delta / Theta36.645
|