0 |
0% |
11.6 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
ILF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|15.00C
Delta0.9286
Imp Vol1.9156
Bidaan11.6
Gamma0.0103
Teoretikal12.6
Permintaan12.6
Theta-0.0385
Nilai Intrinsik12.09
Volum0
Vega0.0092
Nilai Masa-12.09
Buka Faedah0
Rho0.0071
Delta / Theta-24.1368
ILF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.6 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
ILF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|16.00C
Delta0.922
Imp Vol1.7432
Bidaan10.6
Gamma0.0122
Teoretikal11.6
Permintaan11.6
Theta-0.0376
Nilai Intrinsik11.09
Volum0
Vega0.0098
Nilai Masa-11.09
Buka Faedah0
Rho0.0079
Delta / Theta-24.5228
ILF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
ILF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|17.00C
Delta0.9147
Imp Vol1.5806
Bidaan9.6
Gamma0.0144
Teoretikal10.6
Permintaan10.6
Theta-0.0366
Nilai Intrinsik10.09
Volum0
Vega0.0105
Nilai Masa-10.09
Buka Faedah0
Rho0.0085
Delta / Theta-24.9674
ILF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILF|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.09 |
Harga @ Mei 29, 2024 21:06 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
28.00 |
0.7 |
0% |
0.9 |
2.7 |
0 |
ILF Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolILF|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.16
Buka Faedah38
Rho0
Delta / Theta0
ILF Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolILF|20240621|28.00P
Delta-0.5796
Imp Vol0.4813
Bidaan0.9
Gamma0.1199
Teoretikal1.8
Permintaan2.7
Theta-0.0265
Nilai Intrinsik0.91
Volum0
Vega0.0265
Nilai Masa-0.21
Buka Faedah14
Rho-0.0091
Delta / Theta21.9094
|
0.5 |
0% |
0 |
0.2 |
0 |
29.00 |
2.3 |
0% |
1.85 |
3.7 |
0 |
ILF Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolILF|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.41
Buka Faedah27
Rho0
Delta / Theta0
ILF Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolILF|20240621|29.00P
Delta-0.6432
Imp Vol0.6013
Bidaan1.85
Gamma0.0916
Teoretikal2.78
Permintaan3.7
Theta-0.0316
Nilai Intrinsik1.91
Volum0
Vega0.0253
Nilai Masa0.39
Buka Faedah2
Rho-0.0102
Delta / Theta20.3719
|
0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
3.8 |
0% |
2.85 |
4.7 |
0 |
ILF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolILF|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa3.01
Buka Faedah20
Rho0
Delta / Theta0
ILF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolILF|20240621|30.00P
Delta-0.6816
Imp Vol0.7143
Bidaan2.85
Gamma0.0737
Teoretikal3.78
Permintaan4.7
Theta-0.0359
Nilai Intrinsik2.91
Volum0
Vega0.0242
Nilai Masa0.89
Buka Faedah1
Rho-0.0111
Delta / Theta18.9747
|