0 |
0% |
18.9 |
21.9 |
0 |
92.00 |
0 |
0% |
0 |
3.5 |
0 |
HDV Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|92.00C
Delta0.9583
Imp Vol0.3848
Bidaan18.9
Gamma0.0067
Teoretikal20.4
Permintaan21.9
Theta-0.03
Nilai Intrinsik19.68
Volum0
Vega0.0309
Nilai Masa-19.68
Buka Faedah0
Rho0.0831
Delta / Theta-31.9269
HDV Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
21.2 |
0 |
93.00 |
0 |
0% |
0 |
3.5 |
0 |
HDV Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|93.00C
Delta0.9402
Imp Vol0.4072
Bidaan17.9
Gamma0.0084
Teoretikal19.55
Permintaan21.2
Theta-0.0368
Nilai Intrinsik18.68
Volum0
Vega0.0411
Nilai Masa-18.68
Buka Faedah0
Rho0.0819
Delta / Theta-25.5667
HDV Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-18.68
Volum0
Vega0
Nilai Masa18.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20.2 |
0 |
94.00 |
0 |
0% |
0 |
3.5 |
0 |
HDV Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|94.00C
Delta0.9383
Imp Vol0.3875
Bidaan16.9
Gamma0.0091
Teoretikal18.55
Permintaan20.2
Theta-0.0363
Nilai Intrinsik17.68
Volum0
Vega0.0421
Nilai Masa-17.68
Buka Faedah0
Rho0.0827
Delta / Theta-25.8329
HDV Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.68 |
Harga @ Mei 17, 2024 21:16 GMT |
0.95 |
0% |
0 |
1.5 |
0 |
112.00 |
0 |
0% |
1.15 |
2.3 |
0 |
HDV Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolHDV|20240621|112.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa1.27
Buka Faedah1
Rho0
Delta / Theta0
HDV Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|112.00P
Delta-0.488
Imp Vol0.1307
Bidaan1.15
Gamma0.0911
Teoretikal1.72
Permintaan2.3
Theta-0.0192
Nilai Intrinsik0.32
Volum0
Vega0.1365
Nilai Masa-0.32
Buka Faedah0
Rho-0.0401
Delta / Theta25.4411
|
0.8 |
0% |
0 |
1.05 |
0 |
113.00 |
0 |
0% |
1.2 |
3.3 |
0 |
HDV Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHDV|20240621|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa2.12
Buka Faedah7,975
Rho0
Delta / Theta0
HDV Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|113.00P
Delta-0.5843
Imp Vol0.1289
Bidaan1.2
Gamma0.0913
Teoretikal2.25
Permintaan3.3
Theta-0.0175
Nilai Intrinsik1.32
Volum0
Vega0.1326
Nilai Masa-1.32
Buka Faedah0
Rho-0.0441
Delta / Theta33.425
|
0 |
0% |
0 |
0.8 |
0 |
114.00 |
0 |
0% |
1.95 |
3.8 |
0 |
HDV Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
HDV Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDV|20240621|114.00P
Delta-0.6818
Imp Vol0.1271
Bidaan1.95
Gamma0.0856
Teoretikal2.88
Permintaan3.8
Theta-0.0146
Nilai Intrinsik2.32
Volum0
Vega0.1201
Nilai Masa-2.32
Buka Faedah0
Rho-0.0456
Delta / Theta46.558
|