0 |
0% |
35 |
40 |
0 |
40.00 |
0.01 |
0% |
0 |
0.08 |
0 |
HYG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240517|40.00C
Delta0.9798
Imp Vol6.7125
Bidaan35
Gamma0.0018
Teoretikal37.5
Permintaan40
Theta-0.6642
Nilai Intrinsik37.27
Volum0
Vega0.002
Nilai Masa-37.27
Buka Faedah0
Rho0.001
Delta / Theta-1.4751
HYG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHYG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-37.27
Volum0
Vega0
Nilai Masa37.28
Buka Faedah8,290
Rho0
Delta / Theta0
|
0 |
0% |
30 |
35 |
0 |
45.00 |
0.1 |
0% |
0 |
0.05 |
0 |
HYG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240517|45.00C
Delta0.9761
Imp Vol5.6397
Bidaan30
Gamma0.0025
Teoretikal32.5
Permintaan35
Theta-0.6439
Nilai Intrinsik32.27
Volum0
Vega0.0023
Nilai Masa-32.27
Buka Faedah0
Rho0.0012
Delta / Theta-1.5158
HYG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHYG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.27
Volum0
Vega0
Nilai Masa32.37
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
25 |
30 |
0 |
50.00 |
0.06 |
0% |
0 |
4.8 |
0 |
HYG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240517|50.00C
Delta0.9714
Imp Vol4.6721
Bidaan25
Gamma0.0035
Teoretikal27.5
Permintaan30
Theta-0.6199
Nilai Intrinsik27.27
Volum0
Vega0.0026
Nilai Masa-27.27
Buka Faedah0
Rho0.0013
Delta / Theta-1.567
HYG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHYG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.33
Buka Faedah127
Rho0
Delta / Theta0
|
|
77.27 |
Harga @ Mei 16, 2024 21:06 GMT |
0.02 |
-77.78% |
0 |
0.06 |
531 |
77.50 |
0.17 |
13.33% |
0 |
1.06 |
557 |
HYG Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolHYG|20240517|77.50C
Delta0.1653
Imp Vol0.0565
Bidaan0
Gamma1.0881
Teoretikal0.02
Permintaan0.06
Theta-0.0295
Nilai Intrinsik-0.23
Volum531
Vega0.01
Nilai Masa0.25
Buka Faedah20,217
Rho0.0003
Delta / Theta-5.5943
HYG Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolHYG|20240517|77.50P
Delta-0.5317
Imp Vol0.5843
Bidaan0
Gamma0.1684
Teoretikal1.06
Permintaan1.06
Theta-0.4664
Nilai Intrinsik0.23
Volum557
Vega0.0161
Nilai Masa-0.06
Buka Faedah5,140
Rho-0.001
Delta / Theta1.14
|
0.02 |
0% |
0 |
0.01 |
0 |
78.00 |
1 |
0% |
0 |
1.18 |
0 |
HYG Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHYG|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.75
Buka Faedah116,533
Rho0
Delta / Theta0
HYG Jual 78.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolHYG|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.18
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.27
Buka Faedah52
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
78.50 |
0 |
0% |
0 |
4.8 |
0 |
HYG Beli 78.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHYG|20240517|78.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.24
Buka Faedah2
Rho0
Delta / Theta0
HYG Jual 78.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYG|20240517|78.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|