0 |
0% |
2.95 |
7.2 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
FLOT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|46.00C
Delta0.7325
Imp Vol0.7463
Bidaan2.95
Gamma0.0307
Teoretikal7.2
Permintaan7.2
Theta-0.0655
Nilai Intrinsik5.1
Volum0
Vega0.0474
Nilai Masa-5.1
Buka Faedah0
Rho0.024
Delta / Theta-11.1866
FLOT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
6.2 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
FLOT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|47.00C
Delta0.7097
Imp Vol0.6734
Bidaan1.95
Gamma0.0354
Teoretikal6.2
Permintaan6.2
Theta-0.0617
Nilai Intrinsik4.1
Volum0
Vega0.0493
Nilai Masa-4.1
Buka Faedah0
Rho0.0239
Delta / Theta-11.4966
FLOT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
5.2 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
FLOT Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|48.00C
Delta0.6822
Imp Vol0.5995
Bidaan0.95
Gamma0.0414
Teoretikal5.2
Permintaan5.2
Theta-0.0575
Nilai Intrinsik3.1
Volum0
Vega0.0513
Nilai Masa-3.1
Buka Faedah0
Rho0.0235
Delta / Theta-11.8672
FLOT Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.1 |
Harga @ Mei 24, 2024 20:55 GMT |
0 |
0% |
0 |
1.65 |
0 |
52.00 |
0 |
0% |
0 |
3.3 |
0 |
FLOT Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0 |
4.3 |
0 |
FLOT Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
54.00 |
0 |
0% |
0.85 |
5.4 |
0 |
FLOT Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
FLOT Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLOT|20240621|54.00P
Delta-0.8286
Imp Vol0.212
Bidaan0.85
Gamma0.0878
Teoretikal3.13
Permintaan5.4
Theta-0.0094
Nilai Intrinsik2.9
Volum0
Vega0.0355
Nilai Masa-2.9
Buka Faedah0
Rho-0.0187
Delta / Theta87.7294
|