0 |
0% |
6.4 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
DVYE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|21.00C
Delta0.8202
Imp Vol1.6353
Bidaan6.4
Gamma0.0177
Teoretikal10.2
Permintaan10.2
Theta-0.0575
Nilai Intrinsik8.45
Volum0
Vega0.0237
Nilai Masa-8.45
Buka Faedah0
Rho0.0132
Delta / Theta-14.2616
DVYE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.2 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
DVYE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|22.00C
Delta0.8042
Imp Vol1.4928
Bidaan5.4
Gamma0.0205
Teoretikal9.2
Permintaan9.2
Theta-0.0555
Nilai Intrinsik7.45
Volum0
Vega0.025
Nilai Masa-7.45
Buka Faedah0
Rho0.0137
Delta / Theta-14.4907
DVYE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.2 |
0 |
23.00 |
0 |
0% |
0 |
1.75 |
0 |
DVYE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|23.00C
Delta0.7861
Imp Vol1.355
Bidaan4.4
Gamma0.0238
Teoretikal8.2
Permintaan8.2
Theta-0.0533
Nilai Intrinsik6.45
Volum0
Vega0.0264
Nilai Masa-6.45
Buka Faedah0
Rho0.0142
Delta / Theta-14.761
DVYE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.45 |
Harga @ Mei 17, 2024 21:01 GMT |
0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
DVYE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
0.05 |
4.3 |
0 |
DVYE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|31.00P
Delta-0.7074
Imp Vol0.3137
Bidaan0.05
Gamma0.1245
Teoretikal2.18
Permintaan4.3
Theta-0.0115
Nilai Intrinsik1.55
Volum0
Vega0.0308
Nilai Masa-1.55
Buka Faedah0
Rho-0.0149
Delta / Theta61.6613
|
0 |
0% |
0 |
1.75 |
0 |
32.00 |
0 |
0% |
1.1 |
5.3 |
0 |
DVYE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240621|32.00P
Delta-0.7458
Imp Vol0.4025
Bidaan1.1
Gamma0.2012
Teoretikal3.2
Permintaan5.3
Theta-0.014
Nilai Intrinsik2.55
Volum0
Vega0.0288
Nilai Masa-2.55
Buka Faedah0
Rho-0.0159
Delta / Theta53.1644
|