0 |
0% |
35.1 |
40 |
0 |
92.00 |
0 |
0% |
0 |
0.7 |
0 |
IYY Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|92.00C
Delta0.9862
Imp Vol0.5685
Bidaan35.1
Gamma0.0016
Teoretikal37.55
Permintaan40
Theta-0.0232
Nilai Intrinsik37.06
Volum0
Vega0.0124
Nilai Masa-37.06
Buka Faedah0
Rho0.0713
Delta / Theta-42.4922
IYY Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-37.06
Volum0
Vega0
Nilai Masa37.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.9 |
0 |
93.00 |
0 |
0% |
0 |
0.7 |
0 |
IYY Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|93.00C
Delta0.8893
Imp Vol1.1002
Bidaan34
Gamma0.0047
Teoretikal38.9
Permintaan38.9
Theta-0.1391
Nilai Intrinsik36.06
Volum0
Vega0.0685
Nilai Masa-36.06
Buka Faedah0
Rho0.0603
Delta / Theta-6.3919
IYY Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-36.06
Volum0
Vega0
Nilai Masa36.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
37.2 |
0 |
94.00 |
0 |
0% |
0 |
0.7 |
0 |
IYY Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|94.00C
Delta0.9053
Imp Vol0.9666
Bidaan33.1
Gamma0.0048
Teoretikal37.2
Permintaan37.2
Theta-0.1116
Nilai Intrinsik35.06
Volum0
Vega0.0611
Nilai Masa-35.06
Buka Faedah0
Rho0.0633
Delta / Theta-8.1149
IYY Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-35.06
Volum0
Vega0
Nilai Masa35.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.06 |
Harga @ Mei 24, 2024 21:05 GMT |
0.95 |
0% |
0 |
2.45 |
0 |
130.00 |
0 |
0% |
0.7 |
3.5 |
0 |
IYY Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIYY|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.89
Buka Faedah2
Rho0
Delta / Theta0
IYY Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|130.00P
Delta-0.544
Imp Vol0.1271
Bidaan0.7
Gamma0.0883
Teoretikal2.1
Permintaan3.5
Theta-0.0243
Nilai Intrinsik0.94
Volum0
Vega0.1429
Nilai Masa-0.94
Buka Faedah0
Rho-0.0422
Delta / Theta22.3901
|
0 |
0% |
0 |
3 |
0 |
131.00 |
0 |
0% |
0.7 |
4.6 |
0 |
IYY Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|131.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
IYY Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|131.00P
Delta-0.639
Imp Vol0.1232
Bidaan0.7
Gamma0.1492
Teoretikal2.65
Permintaan4.6
Theta-0.021
Nilai Intrinsik1.94
Volum0
Vega0.1342
Nilai Masa-1.94
Buka Faedah0
Rho-0.045
Delta / Theta30.4611
|
0 |
0% |
0 |
2 |
0 |
132.00 |
0 |
0% |
1.4 |
5.4 |
0 |
IYY Beli 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|132.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
IYY Jual 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYY|20240621|132.00P
Delta-0.7192
Imp Vol0.1278
Bidaan1.4
Gamma0.076
Teoretikal3.4
Permintaan5.4
Theta-0.0188
Nilai Intrinsik2.94
Volum0
Vega0.1196
Nilai Masa-2.94
Buka Faedah0
Rho-0.0456
Delta / Theta38.2648
|