0 |
0% |
10.3 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
IYZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|11.00C
Delta0.929
Imp Vol1.856
Bidaan10.3
Gamma0.0106
Teoretikal11.3
Permintaan11.3
Theta-0.0233
Nilai Intrinsik10.82
Volum0
Vega0.0089
Nilai Masa-10.82
Buka Faedah0
Rho0.0066
Delta / Theta-39.794
IYZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
IYZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|12.00C
Delta0.9467
Imp Vol1.3641
Bidaan9.3
Gamma0.0115
Teoretikal10.05
Permintaan10.8
Theta-0.0136
Nilai Intrinsik9.82
Volum0
Vega0.0071
Nilai Masa-9.82
Buka Faedah0
Rho0.0076
Delta / Theta-69.5617
IYZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
IYZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|13.00C
Delta0.9836
Imp Vol0.8192
Bidaan8.3
Gamma0.0068
Teoretikal8.85
Permintaan9.4
Theta-0.0029
Nilai Intrinsik8.82
Volum0
Vega0.0025
Nilai Masa-8.82
Buka Faedah0
Rho0.0073
Delta / Theta-341.0596
IYZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.82 |
Harga @ Mei 17, 2024 20:46 GMT |
0.46 |
0% |
0 |
0.45 |
1 |
22.00 |
0 |
0% |
0.15 |
0.9 |
0 |
IYZ Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolIYZ|20240621|22.00C
Delta0.4681
Imp Vol0.1957
Bidaan0
Gamma0.2999
Teoretikal0.46
Permintaan0.45
Theta-0.0079
Nilai Intrinsik-0.18
Volum1
Vega0.0268
Nilai Masa0.64
Buka Faedah103
Rho0.0094
Delta / Theta-58.9749
IYZ Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|22.00P
Delta-0.5427
Imp Vol0.1661
Bidaan0.15
Gamma0.3559
Teoretikal0.53
Permintaan0.9
Theta-0.0058
Nilai Intrinsik0.18
Volum0
Vega0.0267
Nilai Masa-0.18
Buka Faedah0
Rho-0.0096
Delta / Theta93.9185
|
0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
0 |
1.85 |
0 |
IYZ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
IYZ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1.7 |
2.85 |
0 |
IYZ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
IYZ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYZ|20240621|24.00P
Delta-0.8626
Imp Vol0.2726
Bidaan1.7
Gamma0.1215
Teoretikal2.28
Permintaan2.85
Theta-0.0049
Nilai Intrinsik2.18
Volum0
Vega0.0146
Nilai Masa-2.18
Buka Faedah0
Rho-0.0124
Delta / Theta175.8699
|