0 |
0% |
43.4 |
43.8 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ITB Beli 60.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|60.00C
Delta0.9978
Imp Vol2.1966
Bidaan43.4
Gamma0.0003
Teoretikal43.6
Permintaan43.8
Theta-0.0327
Nilai Intrinsik43.56
Volum0
Vega0.0007
Nilai Masa-43.56
Buka Faedah0
Rho0.0049
Delta / Theta-30.5374
ITB Jual 60.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.56
Volum0
Vega0
Nilai Masa43.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.4 |
38.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
ITB Beli 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|65.00C
Delta0.9977
Imp Vol1.8659
Bidaan38.4
Gamma0.0004
Teoretikal38.6
Permintaan38.8
Theta-0.0299
Nilai Intrinsik38.56
Volum0
Vega0.0007
Nilai Masa-38.56
Buka Faedah0
Rho0.0053
Delta / Theta-33.3813
ITB Jual 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.56
Volum0
Vega0
Nilai Masa38.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.4 |
33.8 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ITB Beli 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|70.00C
Delta0.9978
Imp Vol1.5598
Bidaan33.4
Gamma0.0005
Teoretikal33.6
Permintaan33.8
Theta-0.0271
Nilai Intrinsik33.56
Volum0
Vega0.0007
Nilai Masa-33.56
Buka Faedah0
Rho0.0057
Delta / Theta-36.8352
ITB Jual 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240531|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.56
Volum0
Vega0
Nilai Masa33.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.56 |
Harga @ Mei 28, 2024 21:15 GMT |
4.25 |
0% |
0.65 |
0.8 |
0 |
104.00 |
1.3 |
44.44% |
1.1 |
1.25 |
67 |
ITB Beli 104.00
Tamat: Mei 31, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolITB|20240531|104.00C
Delta0.4355
Imp Vol0.2422
Bidaan0.65
Gamma0.1731
Teoretikal0.73
Permintaan0.8
Theta-0.1556
Nilai Intrinsik-0.44
Volum0
Vega0.037
Nilai Masa4.69
Buka Faedah1
Rho0.0036
Delta / Theta-2.7986
ITB Jual 104.00
Tamat: Mei 31, 2024
Akhir: 1.3
Prbhn.: 44.44%
SimbolITB|20240531|104.00P
Delta-0.5626
Imp Vol0.2561
Bidaan1.1
Gamma0.1646
Teoretikal1.18
Permintaan1.25
Theta-0.1506
Nilai Intrinsik0.44
Volum67
Vega0.037
Nilai Masa0.86
Buka Faedah47
Rho-0.0041
Delta / Theta3.7351
|
0.89 |
0% |
0.45 |
0.6 |
0 |
104.50 |
1.6 |
68.42% |
1.3 |
1.55 |
14 |
ITB Beli 104.50
Tamat: Mei 31, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolITB|20240531|104.50C
Delta0.3502
Imp Vol0.24
Bidaan0.45
Gamma0.1644
Teoretikal0.53
Permintaan0.6
Theta-0.1443
Nilai Intrinsik-0.94
Volum0
Vega0.0348
Nilai Masa1.83
Buka Faedah2
Rho0.0029
Delta / Theta-2.4277
ITB Jual 104.50
Tamat: Mei 31, 2024
Akhir: 1.6
Prbhn.: 68.42%
SimbolITB|20240531|104.50P
Delta-0.6524
Imp Vol0.24
Bidaan1.3
Gamma0.165
Teoretikal1.43
Permintaan1.55
Theta-0.1306
Nilai Intrinsik0.94
Volum14
Vega0.0347
Nilai Masa0.66
Buka Faedah88
Rho-0.0046
Delta / Theta4.995
|
0.28 |
-68.54% |
0.3 |
0.4 |
35 |
105.00 |
1.8 |
0% |
1.65 |
1.85 |
1 |
ITB Beli 105.00
Tamat: Mei 31, 2024
Akhir: 0.28
Prbhn.: -68.54%
SimbolITB|20240531|105.00C
Delta0.2662
Imp Vol0.2324
Bidaan0.3
Gamma0.1504
Teoretikal0.35
Permintaan0.4
Theta-0.1233
Nilai Intrinsik-1.44
Volum35
Vega0.0308
Nilai Masa1.72
Buka Faedah129
Rho0.0022
Delta / Theta-2.1586
ITB Jual 105.00
Tamat: Mei 31, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolITB|20240531|105.00P
Delta-0.7235
Imp Vol0.2481
Bidaan1.65
Gamma0.1462
Teoretikal1.8
Permintaan1.85
Theta-0.1212
Nilai Intrinsik1.44
Volum1
Vega0.0314
Nilai Masa0.36
Buka Faedah173
Rho-0.0049
Delta / Theta5.971
|