0 |
0% |
11.8 |
16.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00C
Delta0.9705
Imp Vol0.524
Bidaan11.8
Gamma0.007
Teoretikal14.05
Permintaan16.3
Theta-0.0089
Nilai Intrinsik13.91
Volum0
Vega0.0102
Nilai Masa-13.91
Buka Faedah0
Rho0.0363
Delta / Theta-109.2564
IHF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00C
Delta0.9662
Imp Vol0.3248
Bidaan7.4
Gamma0.0128
Teoretikal9.05
Permintaan10.7
Theta-0.0073
Nilai Intrinsik8.91
Volum0
Vega0.0116
Nilai Masa-8.91
Buka Faedah0
Rho0.0413
Delta / Theta-131.7969
IHF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.7 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00C
Delta0.965
Imp Vol0.2876
Bidaan6.4
Gamma0.0149
Teoretikal8.05
Permintaan9.7
Theta-0.007
Nilai Intrinsik7.91
Volum0
Vega0.012
Nilai Masa-7.91
Buka Faedah0
Rho0.0422
Delta / Theta-137.5405
IHF Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.91 |
Harga @ Mei 17, 2024 21:11 GMT |
0.75 |
0% |
0.15 |
1.35 |
6 |
54.00 |
0 |
0% |
0.1 |
1.3 |
0 |
IHF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIHF|20240621|54.00C
Delta0.5118
Imp Vol0.1107
Bidaan0.15
Gamma0.2151
Teoretikal0.75
Permintaan1.35
Theta-0.0121
Nilai Intrinsik-0.09
Volum6
Vega0.0664
Nilai Masa0.84
Buka Faedah0
Rho0.0257
Delta / Theta-42.1608
IHF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|54.00P
Delta-0.4943
Imp Vol0.1062
Bidaan0.1
Gamma0.2283
Teoretikal0.7
Permintaan1.3
Theta-0.0086
Nilai Intrinsik0.09
Volum0
Vega0.0662
Nilai Masa-0.09
Buka Faedah0
Rho-0.0209
Delta / Theta57.3951
|
0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
0 |
2.75 |
0 |
IHF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
IHF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
IHF Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
IHF Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHF|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|