0 |
0% |
5 |
10 |
0 |
59.00 |
0 |
0% |
0 |
2 |
0 |
IYK Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|59.00C
Delta0.9391
Imp Vol0.2091
Bidaan5
Gamma0.0226
Teoretikal7.5
Permintaan10
Theta-0.0105
Nilai Intrinsik7.62
Volum0
Vega0.0284
Nilai Masa-7.62
Buka Faedah0
Rho0.0748
Delta / Theta-89.356
IYK Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
9 |
0 |
60.00 |
0 |
0% |
0 |
2.05 |
0 |
IYK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|60.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
IYK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
8 |
0 |
61.00 |
0 |
0% |
0 |
0.45 |
0 |
IYK Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|61.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.62
Volum0
Vega0
Nilai Masa-5.62
Buka Faedah0
Rho0
Delta / Theta0
IYK Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.62 |
Harga @ Mei 03, 2024 21:00 GMT |
0 |
0% |
0 |
2.65 |
0 |
67.00 |
0 |
0% |
0 |
4 |
0 |
IYK Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
IYK Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
68.00 |
0 |
0% |
0 |
4.6 |
0 |
IYK Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
IYK Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
69.00 |
0 |
0% |
0.4 |
5.4 |
0 |
IYK Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
IYK Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYK|20240621|69.00P
Delta-0.919
Imp Vol0.0991
Bidaan0.4
Gamma0.0654
Teoretikal2.9
Permintaan5.4
Theta-0.0017
Nilai Intrinsik2.38
Volum0
Vega0.0322
Nilai Masa-2.38
Buka Faedah0
Rho-0.0217
Delta / Theta539.0076
|