0 |
0% |
28.3 |
29.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|90.00C
Delta0.9524
Imp Vol0.657
Bidaan28.3
Gamma0.0047
Teoretikal29.7
Permintaan29.7
Theta-0.0507
Nilai Intrinsik27.68
Volum0
Vega0.032
Nilai Masa-27.68
Buka Faedah0
Rho0.0618
Delta / Theta-18.7783
IAI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.68
Volum0
Vega0
Nilai Masa27.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|95.00C
Delta0.8931
Imp Vol0.7341
Bidaan21.9
Gamma0.0078
Teoretikal25.6
Permintaan25.6
Theta-0.0923
Nilai Intrinsik22.68
Volum0
Vega0.0595
Nilai Masa-22.68
Buka Faedah0
Rho0.0596
Delta / Theta-9.6727
IAI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.68
Volum0
Vega0
Nilai Masa22.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
21.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
IAI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|100.00C
Delta0.8493
Imp Vol0.6927
Bidaan16.9
Gamma0.0104
Teoretikal21.2
Permintaan21.2
Theta-0.1082
Nilai Intrinsik17.68
Volum0
Vega0.0756
Nilai Masa-17.68
Buka Faedah0
Rho0.059
Delta / Theta-7.8463
IAI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.68 |
Harga @ Mei 28, 2024 20:32 GMT |
0 |
0% |
1.4 |
2.5 |
0 |
118.00 |
0 |
0% |
0 |
1.7 |
0 |
IAI Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00C
Delta0.6872
Imp Vol0.089
Bidaan1.4
Gamma0.123
Teoretikal1.95
Permintaan2.5
Theta-0.0302
Nilai Intrinsik-0.32
Volum0
Vega0.1145
Nilai Masa0.32
Buka Faedah0
Rho0.059
Delta / Theta-22.738
IAI Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
119.00 |
0 |
0% |
1.2 |
2.2 |
0 |
IAI Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
IAI Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|119.00P
Delta-0.474
Imp Vol0.1429
Bidaan1.2
Gamma0.0882
Teoretikal1.7
Permintaan2.2
Theta-0.0274
Nilai Intrinsik1.32
Volum0
Vega0.1279
Nilai Masa-1.32
Buka Faedah0
Rho-0.0332
Delta / Theta17.2722
|
0.81 |
0% |
0 |
1.45 |
0 |
120.00 |
0 |
0% |
0 |
2.85 |
0 |
IAI Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolIAI|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0
IAI Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAI|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|