0 |
0% |
82 |
83.1 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
IYM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|65.00C
Delta0.9829
Imp Vol1.4989
Bidaan82
Gamma0.0007
Teoretikal83.1
Permintaan83.1
Theta-0.0505
Nilai Intrinsik80.74
Volum0
Vega0.0174
Nilai Masa-80.74
Buka Faedah0
Rho0.0508
Delta / Theta-19.448
IYM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-80.74
Volum0
Vega0
Nilai Masa80.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.1 |
79.6 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
IYM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|70.00C
Delta0.9754
Imp Vol1.4828
Bidaan77.1
Gamma0.0009
Teoretikal78.35
Permintaan79.6
Theta-0.0669
Nilai Intrinsik75.74
Volum0
Vega0.024
Nilai Masa-75.74
Buka Faedah0
Rho0.0538
Delta / Theta-14.5845
IYM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-75.74
Volum0
Vega0
Nilai Masa75.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
73.6 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
IYM Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|75.00C
Delta0.9909
Imp Vol1.0644
Bidaan72.1
Gamma0.0005
Teoretikal72.85
Permintaan73.6
Theta-0.0263
Nilai Intrinsik70.74
Volum0
Vega0.0099
Nilai Masa-70.74
Buka Faedah0
Rho0.0602
Delta / Theta-37.7348
IYM Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-70.74
Volum0
Vega0
Nilai Masa70.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.74 |
Harga @ Mei 24, 2024 21:11 GMT |
1.4 |
0% |
0 |
1.55 |
0 |
150.00 |
5.05 |
0% |
3 |
4 |
0 |
IYM Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIYM|20240621|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa5.66
Buka Faedah140
Rho0
Delta / Theta0
IYM Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 5.05
Prbhn.: 0%
SimbolIYM|20240621|150.00P
Delta-0.6498
Imp Vol0.1352
Bidaan3
Gamma0.0867
Teoretikal3.5
Permintaan4
Theta-0.0258
Nilai Intrinsik4.26
Volum0
Vega0.1541
Nilai Masa0.79
Buka Faedah2
Rho-0.0545
Delta / Theta25.2085
|
1.05 |
0% |
0 |
0.65 |
0 |
155.00 |
0 |
0% |
7.1 |
8.4 |
0 |
IYM Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIYM|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa10.31
Buka Faedah26
Rho0
Delta / Theta0
IYM Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|155.00P
Delta-0.8783
Imp Vol0.1611
Bidaan7.1
Gamma0.1792
Teoretikal7.75
Permintaan8.4
Theta-0.0144
Nilai Intrinsik9.26
Volum0
Vega0.0806
Nilai Masa-9.26
Buka Faedah0
Rho-0.0433
Delta / Theta61.1152
|
0 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
11.9 |
13.3 |
0 |
IYM Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
IYM Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIYM|20240621|160.00P
Delta-0.9511
Imp Vol0.199
Bidaan11.9
Gamma0.0128
Teoretikal12.6
Permintaan13.3
Theta-0.0079
Nilai Intrinsik14.26
Volum0
Vega0.0387
Nilai Masa-14.26
Buka Faedah0
Rho-0.0301
Delta / Theta120.8398
|