0 |
0% |
53.4 |
56.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IEO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00C
Delta0.9528
Imp Vol2.316
Bidaan53.4
Gamma0.0017
Teoretikal56.8
Permintaan56.8
Theta-0.1297
Nilai Intrinsik55.32
Volum0
Vega0.0247
Nilai Masa-55.32
Buka Faedah0
Rho0.0244
Delta / Theta-7.3456
IEO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.32
Volum0
Vega0
Nilai Masa55.32
Buka Faedah0
Rho0
Delta / Theta0
|
57.5 |
0% |
48.9 |
52 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IEO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 57.5
Prbhn.: 0%
SimbolIEO|20240621|50.00C
Delta0.993
Imp Vol1.2021
Bidaan48.9
Gamma0.0006
Teoretikal50.45
Permintaan52
Theta-0.0192
Nilai Intrinsik50.32
Volum0
Vega0.0048
Nilai Masa7.18
Buka Faedah1
Rho0.0309
Delta / Theta-51.6941
IEO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.32
Volum0
Vega0
Nilai Masa50.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.4 |
47 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IEO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00C
Delta0.9356
Imp Vol1.871
Bidaan43.4
Gamma0.0027
Teoretikal47
Permintaan47
Theta-0.1351
Nilai Intrinsik45.32
Volum0
Vega0.0316
Nilai Masa-45.32
Buka Faedah0
Rho0.0295
Delta / Theta-6.9275
IEO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.32
Volum0
Vega0
Nilai Masa45.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.32 |
Harga @ Mei 29, 2024 16:11 GMT |
8.05 |
0% |
1.05 |
2.05 |
0 |
101.00 |
1.85 |
0% |
1.8 |
2.95 |
0 |
IEO Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 8.05
Prbhn.: 0%
SimbolIEO|20240621|101.00C
Delta0.468
Imp Vol0.1757
Bidaan1.05
Gamma0.0899
Teoretikal1.55
Permintaan2.05
Theta-0.0446
Nilai Intrinsik-0.68
Volum0
Vega0.1
Nilai Masa8.73
Buka Faedah6
Rho0.0286
Delta / Theta-10.4935
IEO Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolIEO|20240621|101.00P
Delta-0.5322
Imp Vol0.2098
Bidaan1.8
Gamma0.0765
Teoretikal2.38
Permintaan2.95
Theta-0.0393
Nilai Intrinsik0.68
Volum0
Vega0.0997
Nilai Masa1.17
Buka Faedah6
Rho-0.0277
Delta / Theta13.5512
|
3.3 |
0% |
0.2 |
2.1 |
0 |
102.00 |
2.08 |
0% |
2.3 |
3.5 |
0 |
IEO Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIEO|20240621|102.00C
Delta0.3811
Imp Vol0.1763
Bidaan0.2
Gamma0.0859
Teoretikal1.15
Permintaan2.1
Theta-0.042
Nilai Intrinsik-1.68
Volum0
Vega0.0959
Nilai Masa4.98
Buka Faedah41
Rho0.0233
Delta / Theta-9.0834
IEO Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolIEO|20240621|102.00P
Delta-0.6127
Imp Vol0.2031
Bidaan2.3
Gamma0.0766
Teoretikal2.9
Permintaan3.5
Theta-0.0355
Nilai Intrinsik1.68
Volum0
Vega0.0958
Nilai Masa0.4
Buka Faedah22
Rho-0.0301
Delta / Theta17.2404
|
1.65 |
0% |
0 |
1.55 |
0 |
103.00 |
2.05 |
0% |
2.25 |
5.5 |
0 |
IEO Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIEO|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa4.33
Buka Faedah31
Rho0
Delta / Theta0
IEO Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIEO|20240621|103.00P
Delta-0.6573
Imp Vol0.2372
Bidaan2.25
Gamma0.1012
Teoretikal3.88
Permintaan5.5
Theta-0.0402
Nilai Intrinsik2.68
Volum0
Vega0.0918
Nilai Masa-0.63
Buka Faedah6
Rho-0.0319
Delta / Theta16.3396
|