0 |
0% |
2 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
HEFA Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|31.00C
Delta0.7497
Imp Vol0.9937
Bidaan2
Gamma0.0329
Teoretikal6.5
Permintaan6.5
Theta-0.0598
Nilai Intrinsik4.27
Volum0
Vega0.0309
Nilai Masa-4.27
Buka Faedah0
Rho0.015
Delta / Theta-12.5389
HEFA Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|32.00C
Delta0.9863
Imp Vol0.1918
Bidaan2.2
Gamma0.0187
Teoretikal3.85
Permintaan5.5
Theta-0.0058
Nilai Intrinsik3.27
Volum0
Vega0.0034
Nilai Masa-3.27
Buka Faedah0
Rho0.0232
Delta / Theta-170.4422
HEFA Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.5 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|33.00C
Delta0.9581
Imp Vol0.179
Bidaan1.25
Gamma0.0514
Teoretikal2.88
Permintaan4.5
Theta-0.0075
Nilai Intrinsik2.27
Volum0
Vega0.0087
Nilai Masa-2.27
Buka Faedah0
Rho0.0232
Delta / Theta-128.4871
HEFA Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.27 |
Harga @ Mei 29, 2024 19:15 GMT |
0 |
0% |
0 |
0.4 |
0 |
36.00 |
0 |
0% |
0.25 |
0.55 |
0 |
HEFA Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|36.00P
Delta-0.6205
Imp Vol0.0771
Bidaan0.25
Gamma0.5403
Teoretikal0.4
Permintaan0.55
Theta-0.0031
Nilai Intrinsik0.73
Volum0
Vega0.0357
Nilai Masa-0.73
Buka Faedah0
Rho-0.01
Delta / Theta198.9343
|
0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
HEFA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.65 |
3.8 |
0 |
HEFA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240621|38.00P
Delta-0.5992
Imp Vol0.6464
Bidaan0.65
Gamma0.062
Teoretikal3.8
Permintaan3.8
Theta-0.0419
Nilai Intrinsik2.73
Volum0
Vega0.0375
Nilai Masa-2.73
Buka Faedah0
Rho-0.0149
Delta / Theta14.2858
|