0 |
0% |
24.8 |
25.9 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00C
Delta0.9597
Imp Vol0.5981
Bidaan24.8
Gamma0.005
Teoretikal25.9
Permintaan25.9
Theta-0.045
Nilai Intrinsik25.3
Volum0
Vega0.0251
Nilai Masa-25.3
Buka Faedah0
Rho0.0534
Delta / Theta-21.326
ITOT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.3
Volum0
Vega0
Nilai Masa25.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
20.9 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00C
Delta0.9536
Imp Vol0.4845
Bidaan19.9
Gamma0.0069
Teoretikal20.9
Permintaan20.9
Theta-0.0426
Nilai Intrinsik20.3
Volum0
Vega0.0281
Nilai Masa-20.3
Buka Faedah0
Rho0.0561
Delta / Theta-22.3734
ITOT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.3
Volum0
Vega0
Nilai Masa20.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
19 |
0 |
97.00 |
0 |
0% |
0 |
1 |
0 |
ITOT Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00C
Delta0.9392
Imp Vol0.4713
Bidaan17.9
Gamma0.0088
Teoretikal19
Permintaan19
Theta-0.0487
Nilai Intrinsik18.3
Volum0
Vega0.0348
Nilai Masa-18.3
Buka Faedah0
Rho0.0563
Delta / Theta-19.2812
ITOT Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.3 |
Harga @ Mei 29, 2024 21:15 GMT |
1.95 |
0% |
0 |
1.5 |
0 |
116.00 |
0 |
0% |
1.05 |
3.1 |
0 |
ITOT Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolITOT|20240621|116.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa2.65
Buka Faedah36
Rho0
Delta / Theta0
ITOT Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|116.00P
Delta-0.5307
Imp Vol0.1624
Bidaan1.05
Gamma0.0989
Teoretikal2.08
Permintaan3.1
Theta-0.0333
Nilai Intrinsik0.7
Volum0
Vega0.1145
Nilai Masa-0.7
Buka Faedah0
Rho-0.0306
Delta / Theta15.9251
|
0.72 |
0% |
0.45 |
0.75 |
0 |
117.00 |
0 |
0% |
1.7 |
2.75 |
0 |
ITOT Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolITOT|20240621|117.00C
Delta0.3275
Imp Vol0.0978
Bidaan0.45
Gamma0.1275
Teoretikal0.6
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-1.7
Volum0
Vega0.1045
Nilai Masa2.42
Buka Faedah15
Rho0.0234
Delta / Theta-11.8425
ITOT Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|117.00P
Delta-0.6669
Imp Vol0.1213
Bidaan1.7
Gamma0.2049
Teoretikal2.23
Permintaan2.75
Theta-0.0198
Nilai Intrinsik1.7
Volum0
Vega0.1033
Nilai Masa-1.7
Buka Faedah0
Rho-0.0319
Delta / Theta33.6927
|
0 |
0% |
0 |
0.8 |
0 |
118.00 |
0 |
0% |
1.8 |
3.5 |
0 |
ITOT Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
ITOT Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240621|118.00P
Delta-0.6804
Imp Vol0.1786
Bidaan1.8
Gamma0.0714
Teoretikal3.5
Permintaan3.5
Theta-0.0316
Nilai Intrinsik2.7
Volum0
Vega0.1023
Nilai Masa-2.7
Buka Faedah0
Rho-0.035
Delta / Theta21.5321
|