0 |
0% |
28.6 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
IEMG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|25.00C
Delta0.9422
Imp Vol2.0342
Bidaan28.6
Gamma0.0033
Teoretikal31.2
Permintaan31.2
Theta-0.0603
Nilai Intrinsik29.95
Volum0
Vega0.0197
Nilai Masa-29.95
Buka Faedah0
Rho0.0197
Delta / Theta-15.6279
IEMG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-29.95
Volum0
Vega0
Nilai Masa29.95
Buka Faedah0
Rho0
Delta / Theta0
|
21.8 |
0% |
23.6 |
26.2 |
0 |
30.00 |
0.05 |
0% |
0 |
1.35 |
0 |
IEMG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.8
Prbhn.: 0%
SimbolIEMG|20240621|30.00C
Delta0.9284
Imp Vol1.6263
Bidaan23.6
Gamma0.0049
Teoretikal26.2
Permintaan26.2
Theta-0.0577
Nilai Intrinsik24.95
Volum0
Vega0.0232
Nilai Masa-3.15
Buka Faedah1
Rho0.0238
Delta / Theta-16.0797
IEMG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEMG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.95
Volum0
Vega0
Nilai Masa25
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
21.3 |
0 |
35.00 |
0.2 |
0% |
0 |
1.35 |
0 |
IEMG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|35.00C
Delta0.907
Imp Vol1.3181
Bidaan18.6
Gamma0.0074
Teoretikal21.3
Permintaan21.3
Theta-0.0576
Nilai Intrinsik19.95
Volum0
Vega0.0283
Nilai Masa-19.95
Buka Faedah0
Rho0.0274
Delta / Theta-15.7377
IEMG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIEMG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.95
Volum0
Vega0
Nilai Masa20.15
Buka Faedah13
Rho0
Delta / Theta0
|
|
54.95 |
Harga @ Mei 17, 2024 20:42 GMT |
0.75 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
0 |
2.9 |
0 |
IEMG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIEMG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.8
Buka Faedah250
Rho0
Delta / Theta0
IEMG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.5 |
0 |
56.00 |
0 |
0% |
1.1 |
2.7 |
0 |
IEMG Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIEMG|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.25
Buka Faedah12
Rho0
Delta / Theta0
IEMG Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|56.00P
Delta-0.5835
Imp Vol0.213
Bidaan1.1
Gamma0.1105
Teoretikal1.9
Permintaan2.7
Theta-0.0163
Nilai Intrinsik1.05
Volum0
Vega0.0659
Nilai Masa-1.05
Buka Faedah0
Rho-0.024
Delta / Theta35.8476
|
0.1 |
0% |
0 |
0.25 |
0 |
57.00 |
0 |
0% |
2 |
3.8 |
0 |
IEMG Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIEMG|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.15
Buka Faedah5
Rho0
Delta / Theta0
IEMG Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240621|57.00P
Delta-0.6449
Imp Vol0.2685
Bidaan2
Gamma0.0836
Teoretikal2.9
Permintaan3.8
Theta-0.02
Nilai Intrinsik2.05
Volum0
Vega0.0629
Nilai Masa-2.05
Buka Faedah0
Rho-0.0262
Delta / Theta32.2611
|