0 |
0% |
40.9 |
41 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
IEFA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|35.00C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik40.85
Volum0
Vega0
Nilai Masa-40.85
Buka Faedah0
Rho0
Delta / Theta0
IEFA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-40.85
Volum0
Vega0
Nilai Masa40.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.9 |
36.1 |
0 |
40.00 |
0.05 |
0% |
0 |
0.25 |
0 |
IEFA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|40.00C
Delta0.9944
Imp Vol0.8671
Bidaan35.9
Gamma0.0008
Teoretikal36.1
Permintaan36.1
Theta-0.0106
Nilai Intrinsik35.85
Volum0
Vega0.0038
Nilai Masa-35.85
Buka Faedah0
Rho0.0377
Delta / Theta-94.0157
IEFA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEFA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-35.85
Volum0
Vega0
Nilai Masa35.9
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
31.1 |
0 |
45.00 |
0.1 |
0% |
0 |
0.25 |
0 |
IEFA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|45.00C
Delta0.9972
Imp Vol0.6371
Bidaan30.9
Gamma0.0006
Teoretikal31.1
Permintaan31.1
Theta-0.0085
Nilai Intrinsik30.85
Volum0
Vega0.002
Nilai Masa-30.85
Buka Faedah0
Rho0.0427
Delta / Theta-116.687
IEFA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIEFA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-30.85
Volum0
Vega0
Nilai Masa30.95
Buka Faedah34
Rho0
Delta / Theta0
|
|
75.85 |
Harga @ Mei 17, 2024 21:11 GMT |
0.68 |
0% |
0.75 |
0.85 |
0 |
76.00 |
4.2 |
0% |
1.5 |
1.65 |
0 |
IEFA Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolIEFA|20240621|76.00C
Delta0.5637
Imp Vol0.0714
Bidaan0.75
Gamma0.235
Teoretikal0.8
Permintaan0.85
Theta-0.0158
Nilai Intrinsik-0.15
Volum0
Vega0.0925
Nilai Masa0.83
Buka Faedah137
Rho0.0402
Delta / Theta-35.7799
IEFA Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolIEFA|20240621|76.00P
Delta-0.4784
Imp Vol0.1778
Bidaan1.5
Gamma0.0976
Teoretikal1.57
Permintaan1.65
Theta-0.0192
Nilai Intrinsik0.15
Volum0
Vega0.0929
Nilai Masa4.05
Buka Faedah1
Rho-0.028
Delta / Theta24.9036
|
0.05 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
5 |
5.2 |
0 |
IEFA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEFA|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.2
Buka Faedah1
Rho0
Delta / Theta0
IEFA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|80.00P
Delta-0.7045
Imp Vol0.2887
Bidaan5
Gamma0.0524
Teoretikal5.1
Permintaan5.2
Theta-0.0272
Nilai Intrinsik4.15
Volum0
Vega0.0802
Nilai Masa-4.15
Buka Faedah0
Rho-0.0374
Delta / Theta25.9014
|
0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
10 |
10.2 |
0 |
IEFA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
IEFA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240621|85.00P
Delta-0.7808
Imp Vol0.4371
Bidaan10
Gamma0.0296
Teoretikal10.1
Permintaan10.2
Theta-0.0362
Nilai Intrinsik9.15
Volum0
Vega0.0688
Nilai Masa-9.15
Buka Faedah0
Rho-0.0428
Delta / Theta21.5532
|