9.3 |
0% |
9.2 |
9.5 |
1 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolIAU|20240621|35.00C
Delta0.9711
Imp Vol0.5205
Bidaan9.2
Gamma0.0114
Teoretikal9.5
Permintaan9.5
Theta-0.0132
Nilai Intrinsik9.28
Volum1
Vega0.0073
Nilai Masa0.02
Buka Faedah1
Rho0.0211
Delta / Theta-73.5334
IAU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00C
Delta0.99
Imp Vol0.3687
Bidaan8.2
Gamma0.0065
Teoretikal8.45
Permintaan8.7
Theta-0.0075
Nilai Intrinsik8.28
Volum0
Vega0.003
Nilai Masa-8.28
Buka Faedah0
Rho0.0223
Delta / Theta-131.2158
IAU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.7 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00C
Delta0.9145
Imp Vol0.5638
Bidaan7.1
Gamma0.0249
Teoretikal7.7
Permintaan7.7
Theta-0.0261
Nilai Intrinsik7.28
Volum0
Vega0.0174
Nilai Masa-7.28
Buka Faedah0
Rho0.0207
Delta / Theta-35.0455
IAU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.28 |
Harga @ Mei 29, 2024 18:24 GMT |
0.4 |
-33.33% |
0.4 |
0.45 |
10 |
45.00 |
1 |
17.65% |
0.95 |
1.05 |
5 |
IAU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolIAU|20240621|45.00C
Delta0.3746
Imp Vol0.1414
Bidaan0.4
Gamma0.2409
Teoretikal0.4
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-0.72
Volum10
Vega0.0422
Nilai Masa1.12
Buka Faedah283
Rho0.0102
Delta / Theta-24.4335
IAU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolIAU|20240621|45.00P
Delta-0.6354
Imp Vol0.1518
Bidaan0.95
Gamma0.2525
Teoretikal1
Permintaan1.05
Theta-0.0107
Nilai Intrinsik0.72
Volum5
Vega0.0413
Nilai Masa0.28
Buka Faedah63
Rho-0.0127
Delta / Theta59.475
|
0.2 |
-16.67% |
0.15 |
0.2 |
2 |
46.00 |
1.75 |
0% |
1.7 |
1.85 |
0 |
IAU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -16.67%
SimbolIAU|20240621|46.00C
Delta0.2042
Imp Vol0.1598
Bidaan0.15
Gamma0.1595
Teoretikal0.2
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-1.72
Volum2
Vega0.0315
Nilai Masa1.92
Buka Faedah352
Rho0.0056
Delta / Theta-16.6752
IAU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIAU|20240621|46.00P
Delta-0.834
Imp Vol0.1592
Bidaan1.7
Gamma0.1484
Teoretikal1.77
Permintaan1.85
Theta-0.0065
Nilai Intrinsik1.72
Volum0
Vega0.0265
Nilai Masa0.03
Buka Faedah233
Rho-0.0113
Delta / Theta127.3909
|
0.1 |
-16.67% |
0.05 |
0.1 |
3 |
47.00 |
1.75 |
0% |
2.65 |
2.8 |
0 |
IAU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolIAU|20240621|47.00C
Delta0.1083
Imp Vol0.1757
Bidaan0.05
Gamma0.0951
Teoretikal0.1
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-2.72
Volum3
Vega0.0207
Nilai Masa2.82
Buka Faedah193
Rho0.003
Delta / Theta-12.6123
IAU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIAU|20240621|47.00P
Delta-0.9078
Imp Vol0.1906
Bidaan2.65
Gamma0.0829
Teoretikal2.73
Permintaan2.8
Theta-0.0049
Nilai Intrinsik2.72
Volum0
Vega0.0174
Nilai Masa-0.97
Buka Faedah3
Rho-0.01
Delta / Theta186.0627
|