0 |
0% |
44.1 |
48.4 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|60.00C
Delta0.928
Imp Vol1.9073
Bidaan44.1
Gamma0.0028
Teoretikal48.4
Permintaan48.4
Theta-0.1617
Nilai Intrinsik46.28
Volum0
Vega0.0358
Nilai Masa-46.28
Buka Faedah0
Rho0.0303
Delta / Theta-5.7384
TIP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-46.28
Volum0
Vega0
Nilai Masa46.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
43.4 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|65.00C
Delta0.9193
Imp Vol1.6882
Bidaan39.1
Gamma0.0034
Teoretikal43.4
Permintaan43.4
Theta-0.157
Nilai Intrinsik41.28
Volum0
Vega0.039
Nilai Masa-41.28
Buka Faedah0
Rho0.0327
Delta / Theta-5.8569
TIP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.28
Volum0
Vega0
Nilai Masa41.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38.4 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|70.00C
Delta0.9092
Imp Vol1.4842
Bidaan34.1
Gamma0.0042
Teoretikal38.4
Permintaan38.4
Theta-0.1516
Nilai Intrinsik36.28
Volum0
Vega0.0426
Nilai Masa-36.28
Buka Faedah0
Rho0.0351
Delta / Theta-5.9982
TIP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.28
Volum0
Vega0
Nilai Masa36.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.28 |
Harga @ Mei 30, 2024 20:55 GMT |
0.15 |
25% |
0.1 |
0.2 |
1 |
107.00 |
1.37 |
-23.03% |
1.25 |
1.4 |
3 |
TIP Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolTIP|20240621|107.00C
Delta0.3065
Imp Vol0.0294
Bidaan0.1
Gamma0.4571
Teoretikal0.15
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-0.72
Volum1
Vega0.0916
Nilai Masa0.87
Buka Faedah205
Rho0.0196
Delta / Theta-28.7701
TIP Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: -23.03%
SimbolTIP|20240621|107.00P
Delta-0.573
Imp Vol0.1077
Bidaan1.25
Gamma0.1446
Teoretikal1.37
Permintaan1.4
Theta-0.0186
Nilai Intrinsik0.72
Volum3
Vega0.1009
Nilai Masa0.65
Buka Faedah62
Rho-0.0263
Delta / Theta30.8014
|
0.05 |
0% |
0 |
0.1 |
0 |
108.00 |
2.85 |
0% |
2.2 |
2.4 |
0 |
TIP Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIP|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah412
Rho0
Delta / Theta0
TIP Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolTIP|20240621|108.00P
Delta-0.6637
Imp Vol0.1382
Bidaan2.2
Gamma0.1049
Teoretikal2.3
Permintaan2.4
Theta-0.0226
Nilai Intrinsik1.72
Volum0
Vega0.094
Nilai Masa1.13
Buka Faedah10
Rho-0.0297
Delta / Theta29.3429
|
0.1 |
0% |
0 |
0.05 |
0 |
109.00 |
0 |
0% |
3.2 |
3.4 |
0 |
TIP Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTIP|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.82
Buka Faedah13
Rho0
Delta / Theta0
TIP Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240621|109.00P
Delta-0.7126
Imp Vol0.171
Bidaan3.2
Gamma0.0791
Teoretikal3.3
Permintaan3.4
Theta-0.0268
Nilai Intrinsik2.72
Volum0
Vega0.0879
Nilai Masa-2.72
Buka Faedah0
Rho-0.0316
Delta / Theta26.5703
|