0 |
0% |
26.4 |
27.4 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00C
Delta0.9587
Imp Vol0.6444
Bidaan26.4
Gamma0.0045
Teoretikal27.4
Permintaan27.4
Theta-0.0317
Nilai Intrinsik26.77
Volum0
Vega0.0261
Nilai Masa-26.77
Buka Faedah0
Rho0.0627
Delta / Theta-30.2597
AGG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.77
Volum0
Vega0
Nilai Masa26.77
Buka Faedah0
Rho0
Delta / Theta0
|
23.03 |
0% |
19.8 |
23.4 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 23.03
Prbhn.: 0%
SimbolAGG|20240621|75.00C
Delta0.89
Imp Vol0.7518
Bidaan19.8
Gamma0.0083
Teoretikal23.4
Permintaan23.4
Theta-0.0676
Nilai Intrinsik21.77
Volum0
Vega0.056
Nilai Masa1.26
Buka Faedah5
Rho0.0601
Delta / Theta-13.159
AGG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.8 |
0 |
80.00 |
0.09 |
0% |
0 |
0.1 |
0 |
AGG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240621|80.00C
Delta0.8511
Imp Vol0.6689
Bidaan15.3
Gamma0.0115
Teoretikal18.8
Permintaan18.8
Theta-0.0738
Nilai Intrinsik16.77
Volum0
Vega0.0693
Nilai Masa-16.77
Buka Faedah0
Rho0.0609
Delta / Theta-11.5252
AGG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolAGG|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.86
Buka Faedah22
Rho0
Delta / Theta0
|
|
96.77 |
Harga @ Mei 17, 2024 21:14 GMT |
0.6 |
0% |
0.5 |
0.65 |
12 |
97.00 |
0.43 |
0% |
0.6 |
2.45 |
0 |
AGG Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAGG|20240621|97.00C
Delta0.5667
Imp Vol0.0413
Bidaan0.5
Gamma0.3175
Teoretikal0.6
Permintaan0.65
Theta-0.0138
Nilai Intrinsik-0.23
Volum12
Vega0.1177
Nilai Masa0.83
Buka Faedah2,020
Rho0.052
Delta / Theta-40.9437
AGG Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolAGG|20240621|97.00P
Delta-0.4872
Imp Vol0.1328
Bidaan0.6
Gamma0.1028
Teoretikal1.52
Permintaan2.45
Theta-0.0178
Nilai Intrinsik0.23
Volum0
Vega0.1184
Nilai Masa0.2
Buka Faedah7
Rho-0.0354
Delta / Theta27.4442
|
0.28 |
0% |
0.15 |
0.25 |
0 |
98.00 |
1.26 |
20% |
0.7 |
1.45 |
4 |
AGG Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolAGG|20240621|98.00C
Delta0.2651
Imp Vol0.0417
Bidaan0.15
Gamma0.2623
Teoretikal0.2
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-1.23
Volum0
Vega0.0981
Nilai Masa1.51
Buka Faedah2,025
Rho0.0244
Delta / Theta-29.2027
AGG Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 1.26
Prbhn.: 20%
SimbolAGG|20240621|98.00P
Delta-0.836
Imp Vol0.0524
Bidaan0.7
Gamma0.1973
Teoretikal1.26
Permintaan1.45
Theta-0.0019
Nilai Intrinsik1.23
Volum4
Vega0.0626
Nilai Masa0.03
Buka Faedah5
Rho-0.0212
Delta / Theta448.0359
|
0.1 |
0% |
0 |
0.1 |
0 |
99.00 |
2.4 |
0% |
0.1 |
5 |
0 |
AGG Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGG|20240621|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah1,501
Rho0
Delta / Theta0
AGG Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolAGG|20240621|99.00P
Delta-0.733
Imp Vol0.114
Bidaan0.1
Gamma0.1773
Teoretikal2.55
Permintaan5
Theta-0.0103
Nilai Intrinsik2.23
Volum0
Vega0.095
Nilai Masa0.17
Buka Faedah0
Rho-0.0391
Delta / Theta71.4917
|