0 |
0% |
3.7 |
4.5 |
0 |
46.00 |
0.05 |
0% |
0 |
0.25 |
0 |
IGLB Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|46.00C
Delta0.8427
Imp Vol0.373
Bidaan3.7
Gamma0.0538
Teoretikal4.5
Permintaan4.5
Theta-0.0311
Nilai Intrinsik4.12
Volum0
Vega0.0288
Nilai Masa-4.12
Buka Faedah0
Rho0.0216
Delta / Theta-27.0869
IGLB Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGLB|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.17
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.3 |
0 |
47.00 |
0.2 |
0% |
0 |
0.25 |
0 |
IGLB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|47.00C
Delta0.8756
Imp Vol0.2389
Bidaan2.55
Gamma0.0716
Teoretikal3.3
Permintaan3.3
Theta-0.0199
Nilai Intrinsik3.12
Volum0
Vega0.0246
Nilai Masa-3.12
Buka Faedah0
Rho0.0233
Delta / Theta-44.0201
IGLB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIGLB|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.32
Buka Faedah1
Rho0
Delta / Theta0
|
1.45 |
0% |
1.6 |
2.3 |
0 |
48.00 |
0.35 |
0% |
0 |
0.2 |
0 |
IGLB Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIGLB|20240621|48.00C
Delta0.846
Imp Vol0.1813
Bidaan1.6
Gamma0.1092
Teoretikal2.3
Permintaan2.3
Theta-0.0181
Nilai Intrinsik2.12
Volum0
Vega0.0284
Nilai Masa-0.67
Buka Faedah9
Rho0.023
Delta / Theta-46.6908
IGLB Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIGLB|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.47
Buka Faedah1
Rho0
Delta / Theta0
|
|
50.12 |
Harga @ Mei 31, 2024 20:08 GMT |
0.15 |
0% |
0.05 |
0.25 |
0 |
51.00 |
0 |
0% |
0.8 |
2.2 |
0 |
IGLB Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIGLB|20240621|51.00C
Delta0.2288
Imp Vol0.0953
Bidaan0.05
Gamma0.2651
Teoretikal0.15
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-0.88
Volum0
Vega0.0363
Nilai Masa1.03
Buka Faedah27
Rho0.0065
Delta / Theta-23.1558
IGLB Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|51.00P
Delta-0.6408
Imp Vol0.204
Bidaan0.8
Gamma0.1566
Teoretikal1.5
Permintaan2.2
Theta-0.018
Nilai Intrinsik0.88
Volum0
Vega0.0445
Nilai Masa-0.88
Buka Faedah0
Rho-0.0141
Delta / Theta35.5051
|
0 |
0% |
0 |
0.25 |
0 |
52.00 |
0 |
0% |
1.8 |
2.95 |
0 |
IGLB Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
IGLB Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|52.00P
Delta-0.7397
Imp Vol0.2434
Bidaan1.8
Gamma0.1145
Teoretikal2.38
Permintaan2.95
Theta-0.0185
Nilai Intrinsik1.88
Volum0
Vega0.0385
Nilai Masa-1.88
Buka Faedah0
Rho-0.0149
Delta / Theta39.9249
|
0 |
0% |
0 |
0.25 |
0 |
53.00 |
0 |
0% |
2.7 |
3.6 |
0 |
IGLB Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
IGLB Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240621|53.00P
Delta-0.8563
Imp Vol0.2318
Bidaan2.7
Gamma0.0855
Teoretikal3.15
Permintaan3.6
Theta-0.0111
Nilai Intrinsik2.88
Volum0
Vega0.0265
Nilai Masa-2.88
Buka Faedah0
Rho-0.0139
Delta / Theta76.954
|