0 |
0% |
2.95 |
7.7 |
0 |
37.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|37.00C
Delta0.7334
Imp Vol0.9228
Bidaan2.95
Gamma0.0272
Teoretikal7.7
Permintaan7.7
Theta-0.0601
Nilai Intrinsik5.23
Volum0
Vega0.0429
Nilai Masa-5.23
Buka Faedah0
Rho0.0223
Delta / Theta-12.1986
SHYG Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
6.7 |
0 |
38.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|38.00C
Delta0.7111
Imp Vol0.8364
Bidaan1.85
Gamma0.0313
Teoretikal6.7
Permintaan6.7
Theta-0.0569
Nilai Intrinsik4.23
Volum0
Vega0.0447
Nilai Masa-4.23
Buka Faedah0
Rho0.0224
Delta / Theta-12.4984
SHYG Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.7 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
SHYG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|39.00C
Delta0.6846
Imp Vol0.7497
Bidaan0.9
Gamma0.0363
Teoretikal5.7
Permintaan5.7
Theta-0.0533
Nilai Intrinsik3.23
Volum0
Vega0.0465
Nilai Masa-3.23
Buka Faedah0
Rho0.0222
Delta / Theta-12.8538
SHYG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.23 |
Harga @ Mei 17, 2024 17:39 GMT |
0 |
0% |
0 |
2.2 |
0 |
43.00 |
0 |
0% |
0 |
3.4 |
0 |
SHYG Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
SHYG Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0 |
4.4 |
0 |
SHYG Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHYG|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.82
Buka Faedah1
Rho0
Delta / Theta0
SHYG Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.75 |
1 |
45.00 |
0 |
0% |
0.35 |
5.4 |
0 |
SHYG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSHYG|20240621|45.00C
Delta0.2274
Imp Vol0.2407
Bidaan0
Gamma0.0959
Teoretikal0.4
Permintaan0.75
Theta-0.015
Nilai Intrinsik-2.77
Volum1
Vega0.0394
Nilai Masa3.17
Buka Faedah0
Rho0.0088
Delta / Theta-15.2079
SHYG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240621|45.00P
Delta-0.8552
Imp Vol0.2005
Bidaan0.35
Gamma0.0925
Teoretikal2.88
Permintaan5.4
Theta-0.0055
Nilai Intrinsik2.77
Volum0
Vega0.0286
Nilai Masa-2.77
Buka Faedah0
Rho-0.017
Delta / Theta155.4617
|