0 |
0% |
55.5 |
59.3 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XLI Beli 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|65.00C
Delta0.951
Imp Vol4.9122
Bidaan55.5
Gamma0.0019
Teoretikal59.3
Permintaan59.3
Theta-0.9329
Nilai Intrinsik57.94
Volum0
Vega0.0113
Nilai Masa-57.94
Buka Faedah0
Rho0.0047
Delta / Theta-1.0194
XLI Jual 65.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-57.94
Volum0
Vega0
Nilai Masa57.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
54.55 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
XLI Beli 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|70.00C
Delta0.9399
Imp Vol4.6232
Bidaan50.5
Gamma0.0023
Teoretikal54.55
Permintaan54.55
Theta-1.0312
Nilai Intrinsik52.94
Volum0
Vega0.0133
Nilai Masa-52.94
Buka Faedah0
Rho0.005
Delta / Theta-0.9115
XLI Jual 70.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-52.94
Volum0
Vega0
Nilai Masa52.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.5 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
XLI Beli 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|75.00C
Delta0.9346
Imp Vol4.12
Bidaan45.5
Gamma0.0028
Teoretikal49.5
Permintaan49.5
Theta-0.983
Nilai Intrinsik47.94
Volum0
Vega0.0142
Nilai Masa-47.94
Buka Faedah0
Rho0.0054
Delta / Theta-0.9508
XLI Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-47.94
Volum0
Vega0
Nilai Masa47.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.94 |
Harga @ Mei 28, 2024 21:15 GMT |
0.6 |
0% |
0.15 |
1.31 |
54 |
123.00 |
0.72 |
213.04% |
0.44 |
0.68 |
460 |
XLI Beli 123.00
Tamat: Mei 31, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolXLI|20240531|123.00C
Delta0.4996
Imp Vol0.1362
Bidaan0.15
Gamma0.2629
Teoretikal0.6
Permintaan1.31
Theta-0.109
Nilai Intrinsik-0.06
Volum54
Vega0.0445
Nilai Masa0.66
Buka Faedah25
Rho0.005
Delta / Theta-4.5838
XLI Jual 123.00
Tamat: Mei 31, 2024
Akhir: 0.72
Prbhn.: 213.04%
SimbolXLI|20240531|123.00P
Delta-0.5045
Imp Vol0.1239
Bidaan0.44
Gamma0.2909
Teoretikal0.56
Permintaan0.68
Theta-0.0848
Nilai Intrinsik0.06
Volum460
Vega0.0444
Nilai Masa0.66
Buka Faedah468
Rho-0.0043
Delta / Theta5.9526
|
0.32 |
0% |
0.23 |
0.52 |
287 |
123.50 |
0.89 |
128.21% |
0.31 |
1 |
128 |
XLI Beli 123.50
Tamat: Mei 31, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolXLI|20240531|123.50C
Delta0.3542
Imp Vol0.1206
Bidaan0.23
Gamma0.2769
Teoretikal0.32
Permintaan0.52
Theta-0.0891
Nilai Intrinsik-0.56
Volum287
Vega0.0415
Nilai Masa0.88
Buka Faedah2
Rho0.0036
Delta / Theta-3.9776
XLI Jual 123.50
Tamat: Mei 31, 2024
Akhir: 0.89
Prbhn.: 128.21%
SimbolXLI|20240531|123.50P
Delta-0.637
Imp Vol0.1334
Bidaan0.31
Gamma0.2551
Teoretikal0.89
Permintaan1
Theta-0.0845
Nilai Intrinsik0.56
Volum128
Vega0.0417
Nilai Masa0.33
Buka Faedah73
Rho-0.0051
Delta / Theta7.5349
|
0.18 |
-76.92% |
0 |
4.8 |
37 |
124.00 |
1.46 |
210.64% |
0.2 |
5 |
37 |
XLI Beli 124.00
Tamat: Mei 31, 2024
Akhir: 0.18
Prbhn.: -76.92%
SimbolXLI|20240531|124.00C
Delta0.2301
Imp Vol0.1214
Bidaan0
Gamma0.2245
Teoretikal0.18
Permintaan4.8
Theta-0.0722
Nilai Intrinsik-1.06
Volum37
Vega0.0338
Nilai Masa1.24
Buka Faedah53
Rho0.0023
Delta / Theta-3.1865
XLI Jual 124.00
Tamat: Mei 31, 2024
Akhir: 1.46
Prbhn.: 210.64%
SimbolXLI|20240531|124.00P
Delta-0.6817
Imp Vol0.1916
Bidaan0.2
Gamma0.1685
Teoretikal1.46
Permintaan5
Theta-0.1178
Nilai Intrinsik1.06
Volum37
Vega0.0397
Nilai Masa0.4
Buka Faedah93
Rho-0.0055
Delta / Theta5.7852
|